We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DinoLFG | DINOOUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00016 | 1.14% | 0.014166 | 0.014117 | 0.014235 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014391 | 0.013728 | 0.014006 | 0.014006 | 0.008957 - 0.078000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:47:17 | 995.23 | 0.014166 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,614.14 | 747,762.80 | DINOO | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.014006 | -0.002186 | -13.50% | 0.013642 | 0.016437 | 3,177,210.00 |
| 07 Jun 2024 | 0.016192 | -0.003512 | -17.82% | 0.015399 | 0.021607 | 2,658,945.00 |
| 06 Jun 2024 | 0.019704 | -0.001646 | -7.71% | 0.011481 | 0.02266 | 2,384,869.00 |
| 05 Jun 2024 | 0.02135 | -0.001882 | -8.10% | 0.020302 | 0.023951 | 1,247,072.00 |
| 04 Jun 2024 | 0.023232 | 0.002486 | 11.98% | 0.020216 | 0.026 | 1,926,770.00 |
| 03 Jun 2024 | 0.020746 | -0.000134 | -0.64% | 0.018724 | 0.022554 | 2,319,046.00 |
| 02 Jun 2024 | 0.02088 | 0.000441 | 2.16% | 0.020033 | 0.024187 | 2,192,279.00 |
| 01 Jun 2024 | 0.020439 | -0.001561 | -7.10% | 0.01889 | 0.022291 | 3,019,736.00 |
| 31 May 2024 | 0.022 | -0.002866 | -11.53% | 0.0202 | 0.026149 | 2,691,218.00 |
| 30 May 2024 | 0.024866 | -0.009848 | -28.37% | 0.023809 | 0.034714 | 2,896,133.00 |
| 29 May 2024 | 0.034714 | 0.014425 | 71.10% | 0.019571 | 0.0365 | 6,090,839.00 |
| 28 May 2024 | 0.020289 | 0.0026 | 14.70% | 0.015419 | 0.023185 | 3,553,892.00 |
| 27 May 2024 | 0.017689 | 0.003055 | 20.88% | 0.014008 | 0.0216 | 2,504,939.00 |
| 26 May 2024 | 0.014634 | 0.003298 | 29.09% | 0.011336 | 0.01525 | 2,691,630.00 |
| 25 May 2024 | 0.011336 | 0.001096 | 10.70% | 0.0098 | 0.011461 | 2,472,662.00 |
| 24 May 2024 | 0.01024 | -0.001044 | -9.25% | 0.008957 | 0.011707 | 3,395,151.00 |
| 23 May 2024 | 0.011284 | -0.00029 | -2.51% | 0.011095 | 0.01229 | 1,867,733.00 |
| 22 May 2024 | 0.011574 | -0.001847 | -13.76% | 0.01117 | 0.013813 | 1,987,964.00 |
| 21 May 2024 | 0.013421 | 0.000869 | 6.92% | 0.011748 | 0.013438 | 1,934,648.00 |
| 20 May 2024 | 0.012552 | 0.001223 | 10.80% | 0.011307 | 0.01328 | 1,558,543.00 |
| 19 May 2024 | 0.011329 | -0.000357 | -3.05% | 0.01131 | 0.012103 | 1,491,034.00 |
| 18 May 2024 | 0.011686 | -0.000814 | -6.51% | 0.010551 | 0.01252 | 2,060,836.00 |
| 17 May 2024 | 0.0125 | -0.00043 | -3.33% | 0.01247 | 0.0139 | 1,248,418.00 |
| 16 May 2024 | 0.01293 | 0.00172 | 15.34% | 0.0108 | 0.01312 | 1,800,387.00 |
| 15 May 2024 | 0.01121 | -0.00057 | -4.84% | 0.01071 | 0.01221 | 1,925,908.00 |
| 14 May 2024 | 0.01178 | 0.00014 | 1.20% | 0.01143 | 0.03452 | 2,537,476.00 |
| 13 May 2024 | 0.01164 | -0.00132 | -10.19% | 0.01108 | 0.01296 | 1,987,011.00 |
| 12 May 2024 | 0.01296 | 0.00031 | 2.45% | 0.01251 | 0.01323 | 1,201,820.00 |
| 11 May 2024 | 0.01265 | -0.00182 | -12.58% | 0.01259 | 0.01499 | 1,772,356.00 |
| 10 May 2024 | 0.01447 | 0.00016 | 1.12% | 0.013 | 0.01461 | 2,124,627.00 |
| 09 May 2024 | 0.01431 | -0.0011 | -7.14% | 0.01412 | 0.01559 | 1,406,145.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
