![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
D Community | DILIUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000100 | 8.33% | 0.000013 | 0.000012 | 0.000013 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000013 | 0.000011 | 0.000012 | 0.000012 | 0.00000818 - 0.000031 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:19:12 | 142,832.00 | 0.000012 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.96 | 249,146.00 | DILI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.000012 | 0.00000300 | 31.68% | 0.00000947 | 0.000013 | 443,696,673.00 |
28 Jun 2024 | 0.00000947 | 0.00000037 | 4.07% | 0.00000910 | 0.00000947 | 417,793.00 |
27 Jun 2024 | 0.00000910 | -0.00000200 | -18.18% | 0.00000910 | 0.00001 | 52,770,898.00 |
26 Jun 2024 | 0.000011 | 0.00000100 | 10.00% | 0.00000947 | 0.000012 | 154,141,849.00 |
25 Jun 2024 | 0.00001 | 0.00000200 | 24.10% | 0.00000866 | 0.00001 | 30,228,297.00 |
24 Jun 2024 | 0.00000830 | -0.00000088 | -9.59% | 0.00000820 | 0.00000977 | 277,651,129.00 |
23 Jun 2024 | 0.00000918 | -0.00000200 | -18.18% | 0.00000818 | 0.000011 | 127,906,674.00 |
22 Jun 2024 | 0.000011 | 0.00000100 | 10.00% | 0.00000891 | 0.000011 | 19,087,630.00 |
21 Jun 2024 | 0.00001 | 0.00000004 | 0.40% | 0.00000891 | 0.000011 | 93,741,267.00 |
20 Jun 2024 | 0.00000996 | -0.00000004 | -0.40% | 0.00000980 | 0.000011 | 60,911,728.00 |
19 Jun 2024 | 0.00001 | -0.00000100 | -9.09% | 0.00001 | 0.000011 | 174,277,095.00 |
18 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000012 | 85,382,331.00 |
17 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000013 | 653,430,827.00 |
16 Jun 2024 | 0.000011 | -0.00000100 | -8.33% | 0.000011 | 0.000012 | 188,815,344.00 |
15 Jun 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000012 | 0.000013 | 31,397,292.00 |
14 Jun 2024 | 0.000013 | -0.00000100 | -7.14% | 0.000013 | 0.000022 | 10,033,438.00 |
13 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 160,674.00 |
12 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000013 | 0.000014 | 32,482,105.00 |
11 Jun 2024 | 0.000014 | 0.00000100 | 7.69% | 0.000013 | 0.000014 | 69,007,723.00 |
10 Jun 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 1,433,970.00 |
09 Jun 2024 | 0.000013 | -0.00000100 | -7.14% | 0.000013 | 0.000014 | 5,145,253.00 |
08 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 4,074,150.00 |
07 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000015 | 641,550.00 |
06 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000022 | 88,182,605.00 |
05 Jun 2024 | 0.000014 | -0.00000100 | -6.67% | 0.000014 | 0.000015 | 2,831,041.00 |
04 Jun 2024 | 0.000015 | 0.00000100 | 7.14% | 0.000014 | 0.000015 | 25,002,369.00 |
03 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.00 |
02 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000015 | 114,919,999.00 |
01 Jun 2024 | 0.000014 | -0.00000100 | -6.67% | 0.000014 | 0.000015 | 494,918,107.00 |
31 May 2024 | 0.000015 | 0.00000100 | 7.14% | 0.000014 | 0.000015 | 174,506,881.00 |
30 May 2024 | 0.000014 | -0.00000100 | -6.67% | 0.000014 | 0.000017 | 573,863,942.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions