We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Digg | DIGUST | Crypto | 111,453 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.300 | -0.04% | 799.70 | 721.40 | 799.70 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 800.00 | 721.40 | 800.00 | 800.00 | 536.50 - 2,990.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:52:10 | 0.012700 | 799.70 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | 800.00 | 53.70 | 7.20% | 746.30 | 815.40 | 0.00 |
| 22 May 2024 | 746.30 | 40.90 | 5.80% | 705.40 | 867.30 | 4.00 |
| 21 May 2024 | 705.40 | -83.10 | -10.54% | 705.40 | 797.10 | 8.00 |
| 20 May 2024 | 788.50 | 98.50 | 14.28% | 652.30 | 880.00 | 0.00 |
| 19 May 2024 | 690.00 | -52.40 | -7.06% | 649.60 | 809.60 | 1.00 |
| 18 May 2024 | 742.40 | 51.10 | 7.39% | 645.70 | 849.80 | 0.00 |
| 17 May 2024 | 691.30 | -133.10 | -16.15% | 604.00 | 867.90 | 1.00 |
| 16 May 2024 | 824.40 | 0.200 | 0.02% | 822.70 | 849.40 | 4.00 |
| 15 May 2024 | 824.20 | -30.50 | -3.57% | 808.40 | 856.70 | 5.00 |
| 14 May 2024 | 854.70 | 51.30 | 6.39% | 800.00 | 1,176.20 | 11.00 |
| 13 May 2024 | 803.40 | -1.90 | -0.24% | 800.00 | 934.00 | 20.00 |
| 12 May 2024 | 805.30 | 19.50 | 2.48% | 740.10 | 814.00 | 4.00 |
| 11 May 2024 | 785.80 | 58.00 | 7.97% | 642.70 | 788.10 | 8.00 |
| 10 May 2024 | 727.80 | -8.50 | -1.15% | 682.60 | 737.40 | 1.00 |
| 09 May 2024 | 736.30 | 9.20 | 1.27% | 693.30 | 736.30 | 3.00 |
| 08 May 2024 | 727.10 | -15.60 | -2.10% | 725.00 | 750.80 | 7.00 |
| 07 May 2024 | 742.70 | 7.60 | 1.03% | 688.20 | 747.80 | 14.00 |
| 06 May 2024 | 735.10 | 38.50 | 5.53% | 680.70 | 771.40 | 3.00 |
| 05 May 2024 | 696.60 | 6.50 | 0.94% | 676.40 | 771.80 | 3.00 |
| 04 May 2024 | 690.10 | 0.800 | 0.12% | 603.00 | 690.10 | 2.00 |
| 03 May 2024 | 689.30 | -21.50 | -3.02% | 606.40 | 723.60 | 6.00 |
| 02 May 2024 | 710.80 | 23.60 | 3.43% | 663.00 | 874.70 | 16.00 |
| 01 May 2024 | 687.20 | -12.10 | -1.73% | 686.20 | 765.40 | 5.00 |
| 30 Apr 2024 | 699.30 | -58.60 | -7.73% | 687.00 | 1,176.20 | 12.00 |
| 29 Apr 2024 | 757.90 | 15.80 | 2.13% | 718.70 | 782.90 | 0.00 |
| 28 Apr 2024 | 742.10 | -10.10 | -1.34% | 685.50 | 772.50 | 3.00 |
| 27 Apr 2024 | 752.20 | 4.60 | 0.62% | 735.70 | 782.80 | 2.00 |
| 26 Apr 2024 | 747.60 | 24.60 | 3.40% | 695.10 | 776.00 | 1.00 |
| 25 Apr 2024 | 723.00 | -11.90 | -1.62% | 715.00 | 782.80 | 7.00 |
| 24 Apr 2024 | 734.90 | -22.20 | -2.93% | 730.20 | 783.10 | 7.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
