We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Digg | DIGUSD | Crypto | 194,155 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -7.04 | -0.91% | 768.60 | 700.70 | 773.47 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 803.27 | 684.47 | 774.60 | 775.64 | 106.32 - 169,843.04 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:37:45 | 0.006100 | 764.71 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 May 2024 | 776.08 | 101.46 | 15.04% | 610.64 | 781.23 | 1.00 |
| 24 May 2024 | 674.62 | -53.96 | -7.41% | 434.94 | 712.12 | 0.00 |
| 23 May 2024 | 728.58 | -9.78 | -1.32% | 711.63 | 742.35 | 0.00 |
| 22 May 2024 | 738.36 | -80.87 | -9.87% | 718.14 | 858.27 | 0.00 |
| 21 May 2024 | 819.23 | 70.23 | 9.38% | 203.10 | 864.56 | 1.00 |
| 20 May 2024 | 749.00 | -4.57 | -0.61% | 640.99 | 756.58 | 0.00 |
| 19 May 2024 | 753.57 | -69.03 | -8.39% | 644.24 | 831.99 | 0.00 |
| 18 May 2024 | 822.60 | 128.01 | 18.43% | 648.93 | 824.44 | 0.00 |
| 17 May 2024 | 694.59 | -138.29 | -16.60% | 641.57 | 834.52 | 0.00 |
| 16 May 2024 | 832.88 | 10.21 | 1.24% | 817.34 | 873.36 | 1.00 |
| 15 May 2024 | 822.67 | -38.91 | -4.52% | 799.99 | 864.56 | 0.00 |
| 14 May 2024 | 861.58 | 58.57 | 7.29% | 193.47 | 933.00 | 3.00 |
| 13 May 2024 | 803.01 | 3.77 | 0.47% | 798.84 | 876.70 | 1.00 |
| 12 May 2024 | 799.24 | 62.02 | 8.41% | 736.64 | 804.13 | 0.00 |
| 11 May 2024 | 737.22 | 7.34 | 1.01% | 352.20 | 755.80 | 1.00 |
| 10 May 2024 | 729.88 | 14.92 | 2.09% | 710.09 | 735.25 | 0.00 |
| 09 May 2024 | 714.96 | -13.63 | -1.87% | 706.99 | 731.24 | 1.00 |
| 08 May 2024 | 728.59 | 32.93 | 4.73% | 686.61 | 746.88 | 0.00 |
| 07 May 2024 | 695.66 | -7.97 | -1.13% | 211.55 | 763.31 | 8.00 |
| 06 May 2024 | 703.63 | 4.21 | 0.60% | 690.10 | 711.35 | 0.00 |
| 05 May 2024 | 699.43 | 59.73 | 9.34% | 637.87 | 706.12 | 0.00 |
| 04 May 2024 | 639.70 | -49.67 | -7.20% | 604.16 | 696.05 | 1.00 |
| 03 May 2024 | 689.36 | 7.66 | 1.12% | 653.81 | 747.70 | 3.00 |
| 02 May 2024 | 681.70 | -7.54 | -1.09% | 656.68 | 695.42 | 9.00 |
| 01 May 2024 | 689.24 | -18.77 | -2.65% | 642.50 | 715.40 | 0.00 |
| 30 Apr 2024 | 708.02 | -35.20 | -4.74% | 211.25 | 775.61 | 5.00 |
| 29 Apr 2024 | 743.22 | -11.26 | -1.49% | 740.16 | 818.07 | 0.00 |
| 28 Apr 2024 | 754.48 | -15.42 | -2.00% | 358.59 | 835.08 | 0.00 |
| 27 Apr 2024 | 769.90 | -7.10 | -0.91% | 763.84 | 779.13 | 0.00 |
| 26 Apr 2024 | 777.01 | 50.65 | 6.97% | 724.77 | 784.87 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
