![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Digg | DIGETH | Crypto | 159,795 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.07209 | 61.93% | 0.1885 | 0.1864 | 0.1979 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1903 | 0.1874 | 0.188 | 0.11641 | 0.066204 - 56.35 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:39:34 | 0.024364 | 0.1885 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.1898 | -0.0204 | -9.71% | 0.1251 | 0.2197 | 1.00 |
25 Jun 2024 | 0.2102 | 0.0003 | 0.14% | 0.1973 | 0.2247 | 0.00 |
24 Jun 2024 | 0.2099 | 0.0062 | 3.04% | 0.2004 | 0.2192 | 0.00 |
23 Jun 2024 | 0.2037 | -0.0042 | -2.02% | 0.2034 | 0.2458 | 4.00 |
22 Jun 2024 | 0.2079 | -0.0053 | -2.49% | 0.2056 | 0.2176 | 7.00 |
21 Jun 2024 | 0.2132 | -0.0079 | -3.57% | 0.1958 | 0.288 | 2.00 |
20 Jun 2024 | 0.2211 | -0.0031 | -1.38% | 0.1651 | 0.2853 | 1.00 |
19 Jun 2024 | 0.2242 | 0.157996 | 238.65% | 0.11641 | 0.2242 | 0.00 |
18 Jun 2024 | 0.066204 | -0.115696 | -63.60% | 0.00000000 | 0.00000000 | 1.00 |
17 Jun 2024 | 0.1819 | -0.0424 | -18.90% | 0.1819 | 0.2371 | 0.00 |
16 Jun 2024 | 0.2243 | 0.0228 | 11.32% | 0.11641 | 0.2304 | 0.00 |
15 Jun 2024 | 0.2015 | 0.00 | 0.00% | 0.2015 | 0.2015 | 0.00 |
14 Jun 2024 | 0.2015 | 0.0062 | 3.17% | 0.11641 | 0.2018 | 1.00 |
13 Jun 2024 | 0.1953 | -0.0147 | -7.00% | 0.1924 | 0.210 | 3.00 |
12 Jun 2024 | 0.210 | 0.0153 | 7.86% | 0.1947 | 0.210 | 0.00 |
11 Jun 2024 | 0.1947 | 0.07829 | 67.25% | 0.1947 | 0.205 | 4.00 |
10 Jun 2024 | 0.11641 | -0.07499 | -39.18% | 0.11641 | 0.11641 | 0.00 |
09 Jun 2024 | 0.1914 | 0.00 | 0.00% | 0.1914 | 0.1914 | 0.00 |
08 Jun 2024 | 0.1914 | -0.0086 | -4.30% | 0.1879 | 0.2237 | 0.00 |
07 Jun 2024 | 0.200 | 0.0056 | 2.88% | 0.1944 | 0.200 | 0.00 |
06 Jun 2024 | 0.1944 | 0.00 | 0.00% | 0.1944 | 0.1944 | 1.00 |
05 Jun 2024 | 0.1944 | 0.07799 | 67.00% | 0.11641 | 0.1944 | 0.00 |
04 Jun 2024 | 0.11641 | -0.07089 | -37.85% | 0.11641 | 0.11641 | 0.00 |
03 Jun 2024 | 0.1873 | 0.00 | 0.00% | 0.1873 | 0.1873 | 0.00 |
02 Jun 2024 | 0.1873 | 0.0043 | 2.35% | 0.1808 | 0.1918 | 4.00 |
01 Jun 2024 | 0.183 | -0.0051 | -2.71% | 0.1808 | 0.1881 | 2.00 |
31 May 2024 | 0.1881 | -0.0076 | -3.88% | 0.11641 | 0.249 | 0.00 |
30 May 2024 | 0.1957 | 0.00 | 0.00% | 0.1957 | 0.1957 | 0.00 |
29 May 2024 | 0.1957 | 0.0212 | 12.15% | 0.1745 | 0.1968 | 0.00 |
28 May 2024 | 0.1745 | -0.0079 | -4.33% | 0.1745 | 0.1745 | 1.00 |
27 May 2024 | 0.1824 | 0.0019 | 1.05% | 0.1775 | 0.2085 | 0.00 |
26 May 2024 | 0.1805 | -0.0276 | -13.26% | 0.1805 | 0.213 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions