We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| $DIE | DIEUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.142684 | -0.44% | 32.30 | 31.95 | 32.46 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 32.53 | 32.29 | 32.51 | 32.44 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 20:50:21 | 0.00000000 | 26.28 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DIE | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 32.55 | -0.460 | -1.40% | 30.75 | 32.99 | 0.00 |
| 01 May 2024 | 33.01 | -2.12 | -6.02% | 31.88 | 35.49 | 0.00 |
| 30 Apr 2024 | 35.13 | -0.550 | -1.53% | 33.01 | 35.32 | 0.00 |
| 29 Apr 2024 | 35.68 | 0.130 | 0.37% | 35.49 | 36.57 | 0.00 |
| 28 Apr 2024 | 35.55 | 1.37 | 4.00% | 33.65 | 35.83 | 0.00 |
| 27 Apr 2024 | 34.18 | -0.320 | -0.91% | 33.91 | 34.59 | 0.00 |
| 26 Apr 2024 | 34.49 | 0.240 | 0.71% | 33.57 | 34.84 | 0.00 |
| 25 Apr 2024 | 34.25 | -0.920 | -2.62% | 33.91 | 35.97 | 0.00 |
| 24 Apr 2024 | 35.17 | 0.200 | 0.56% | 34.47 | 35.65 | 0.00 |
| 23 Apr 2024 | 34.97 | 0.580 | 1.69% | 33.01 | 35.29 | 0.00 |
| 22 Apr 2024 | 34.39 | -0.040 | -0.12% | 34.08 | 34.92 | 0.00 |
| 21 Apr 2024 | 34.43 | 0.910 | 2.71% | 33.01 | 34.65 | 0.00 |
| 20 Apr 2024 | 33.52 | 0.020 | 0.05% | 31.37 | 34.12 | 0.00 |
| 19 Apr 2024 | 33.51 | 0.920 | 2.83% | 32.31 | 33.81 | 0.00 |
| 18 Apr 2024 | 32.59 | -1.12 | -3.33% | 31.97 | 34.08 | 0.00 |
| 17 Apr 2024 | 33.71 | -0.180 | -0.53% | 32.78 | 34.13 | 0.00 |
| 16 Apr 2024 | 33.89 | -0.650 | -1.88% | 33.19 | 40.69 | 0.00 |
| 15 Apr 2024 | 34.54 | 1.45 | 4.39% | 31.84 | 34.65 | 0.00 |
| 14 Apr 2024 | 33.09 | -2.35 | -6.63% | 31.56 | 36.05 | 0.00 |
| 13 Apr 2024 | 35.44 | -2.88 | -7.52% | 34.21 | 38.81 | 0.00 |
| 12 Apr 2024 | 38.32 | -0.360 | -0.93% | 37.99 | 39.51 | 0.00 |
| 11 Apr 2024 | 38.68 | 0.340 | 0.88% | 37.34 | 38.86 | 0.00 |
| 10 Apr 2024 | 38.34 | -2.02 | -5.01% | 37.83 | 40.69 | 0.00 |
| 09 Apr 2024 | 40.36 | 2.61 | 6.92% | 37.39 | 40.69 | 0.00 |
| 08 Apr 2024 | 37.75 | 1.01 | 2.76% | 36.56 | 37.78 | 0.00 |
| 07 Apr 2024 | 36.74 | 0.410 | 1.12% | 36.20 | 37.08 | 0.00 |
| 06 Apr 2024 | 36.33 | -0.030 | -0.07% | 35.20 | 36.56 | 0.00 |
| 05 Apr 2024 | 36.36 | 0.100 | 0.29% | 35.57 | 37.62 | 0.00 |
| 04 Apr 2024 | 36.25 | 0.440 | 1.23% | 35.06 | 36.79 | 0.00 |
| 03 Apr 2024 | 35.81 | -2.59 | -6.74% | 35.17 | 38.31 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
