We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DIAToken | DIAUST | Crypto | 56,032,241 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0035 | 0.69% | 0.5078 | 0.5078 | 0.5091 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5087 | 0.4981 | 0.5043 | 0.5043 | 0.208180 - 0.814200 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:54:59 | 30.30 | 0.5078 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.5015 | 0.0266 | 5.60% | 0.4711 | 0.5057 | 4,121,145.00 |
17 May 2024 | 0.4749 | 0.0086 | 1.84% | 0.461 | 0.4915 | 3,877,510.00 |
16 May 2024 | 0.4663 | 0.0287 | 6.56% | 0.4279 | 0.4679 | 6,531,527.00 |
15 May 2024 | 0.4376 | -0.0115 | -2.56% | 0.4211 | 0.4531 | 3,517,962.00 |
14 May 2024 | 0.4491 | -0.0117 | -2.54% | 0.4346 | 0.4615 | 2,513,470.00 |
13 May 2024 | 0.4608 | 0.001 | 0.22% | 0.4568 | 0.4708 | 2,024,924.00 |
12 May 2024 | 0.4598 | -0.0045 | -0.97% | 0.4582 | 0.4763 | 2,001,378.00 |
11 May 2024 | 0.4643 | -0.0126 | -2.64% | 0.4582 | 0.4887 | 2,945,279.00 |
10 May 2024 | 0.4769 | -0.0044 | -0.91% | 0.4539 | 0.4803 | 4,167,952.00 |
09 May 2024 | 0.4813 | -0.0293 | -5.74% | 0.4785 | 0.5115 | 5,644,384.00 |
08 May 2024 | 0.5106 | -0.0054 | -1.05% | 0.5077 | 0.5321 | 3,333,405.00 |
07 May 2024 | 0.516 | -0.0093 | -1.77% | 0.5108 | 0.540 | 4,230,495.00 |
06 May 2024 | 0.5253 | 0.0092 | 1.78% | 0.4887 | 0.5306 | 4,220,812.00 |
05 May 2024 | 0.5161 | 0.0078 | 1.53% | 0.5035 | 0.5232 | 4,086,963.00 |
04 May 2024 | 0.5083 | 0.0123 | 2.48% | 0.4865 | 0.5127 | 5,593,913.00 |
03 May 2024 | 0.496 | 0.019 | 3.98% | 0.4601 | 0.5047 | 3,674,923.00 |
02 May 2024 | 0.477 | 0.0053 | 1.12% | 0.4474 | 0.4794 | 3,445,610.00 |
01 May 2024 | 0.4717 | -0.0216 | -4.38% | 0.4515 | 0.5003 | 4,136,770.00 |
30 Apr 2024 | 0.4933 | -0.0063 | -1.26% | 0.4787 | 0.5065 | 5,629,084.00 |
29 Apr 2024 | 0.4996 | -0.0055 | -1.09% | 0.4967 | 0.5136 | 2,263,423.00 |
28 Apr 2024 | 0.5051 | 0.0063 | 1.26% | 0.4848 | 0.5126 | 2,914,987.00 |
27 Apr 2024 | 0.4988 | -0.0173 | -3.35% | 0.4837 | 0.5188 | 3,085,053.00 |
26 Apr 2024 | 0.5161 | 0.0063 | 1.24% | 0.4976 | 0.5327 | 4,028,124.00 |
25 Apr 2024 | 0.5098 | -0.0245 | -4.59% | 0.5008 | 0.5485 | 4,216,381.00 |
24 Apr 2024 | 0.5343 | 0.0176 | 3.41% | 0.5114 | 0.5506 | 4,141,637.00 |
23 Apr 2024 | 0.5167 | 0.0039 | 0.76% | 0.5064 | 0.5264 | 2,266,976.00 |
22 Apr 2024 | 0.5128 | -0.0251 | -4.67% | 0.5035 | 0.5475 | 4,624,790.00 |
21 Apr 2024 | 0.5379 | 0.0277 | 5.43% | 0.4961 | 0.5396 | 4,259,963.00 |
20 Apr 2024 | 0.5102 | 0.0282 | 5.85% | 0.4558 | 0.5263 | 5,208,570.00 |
19 Apr 2024 | 0.482 | 0.0285 | 6.28% | 0.4469 | 0.4914 | 3,407,975.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions