We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DIAToken | DIAUSD | Crypto | 55,833,129 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00908 | 1.82% | 0.50743 | 0.5075 | 0.508 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.50743 | 0.48502 | 0.49929 | 0.49835 | 0.203790 - 0.823230 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 18:53:10 | 11.12 | 0.50743 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.49632 | -0.02225 | -4.29% | 0.48305 | 0.51794 | 178,001.00 |
26 Apr 2024 | 0.51857 | 0.01057 | 2.08% | 0.49882 | 0.53013 | 213,046.00 |
25 Apr 2024 | 0.508 | -0.02691 | -5.03% | 0.50368 | 0.54699 | 235,495.00 |
24 Apr 2024 | 0.53491 | 0.0209 | 4.07% | 0.51212 | 0.55046 | 321,944.00 |
23 Apr 2024 | 0.51401 | -0.00079 | -0.15% | 0.50704 | 0.52608 | 82,287.00 |
22 Apr 2024 | 0.5148 | -0.0235 | -4.37% | 0.50441 | 0.54684 | 173,311.00 |
21 Apr 2024 | 0.5383 | 0.0283 | 5.55% | 0.497 | 0.5385 | 120,132.00 |
20 Apr 2024 | 0.510 | 0.02625 | 5.43% | 0.45822 | 0.525 | 499,899.00 |
19 Apr 2024 | 0.48375 | 0.03063 | 6.76% | 0.44764 | 0.49047 | 338,145.00 |
18 Apr 2024 | 0.45312 | -0.01876 | -3.98% | 0.435 | 0.471 | 193,035.00 |
17 Apr 2024 | 0.47188 | 0.01846 | 4.07% | 0.43939 | 0.47678 | 385,185.00 |
16 Apr 2024 | 0.45342 | -0.03173 | -6.54% | 0.44699 | 0.50048 | 133,633.00 |
15 Apr 2024 | 0.48515 | 0.02512 | 5.46% | 0.43473 | 0.48901 | 162,363.00 |
14 Apr 2024 | 0.46003 | -0.06797 | -12.87% | 0.41993 | 0.53698 | 460,795.00 |
13 Apr 2024 | 0.528 | -0.086 | -14.01% | 0.50023 | 0.63939 | 375,112.00 |
12 Apr 2024 | 0.614 | -0.023 | -3.61% | 0.6103 | 0.65882 | 209,709.00 |
11 Apr 2024 | 0.637 | 0.01878 | 3.04% | 0.5966 | 0.64198 | 221,136.00 |
10 Apr 2024 | 0.61822 | -0.02071 | -3.24% | 0.60936 | 0.63893 | 214,791.00 |
09 Apr 2024 | 0.63893 | -0.00319 | -0.50% | 0.63893 | 0.68664 | 824,168.00 |
08 Apr 2024 | 0.64212 | 0.04112 | 6.84% | 0.60127 | 0.647 | 288,017.00 |
07 Apr 2024 | 0.601 | 0.0036 | 0.60% | 0.596 | 0.61347 | 76,511.00 |
06 Apr 2024 | 0.5974 | -0.02438 | -3.92% | 0.57999 | 0.62503 | 179,214.00 |
05 Apr 2024 | 0.62178 | 0.03888 | 6.67% | 0.57656 | 0.653 | 268,288.00 |
04 Apr 2024 | 0.5829 | 0.00127 | 0.22% | 0.56311 | 0.61302 | 308,714.00 |
03 Apr 2024 | 0.58163 | -0.04969 | -7.87% | 0.56143 | 0.63112 | 485,098.00 |
02 Apr 2024 | 0.63132 | -0.04268 | -6.33% | 0.60912 | 0.67526 | 243,134.00 |
01 Apr 2024 | 0.674 | 0.00 | 0.00% | 0.6667 | 0.68231 | 138,891.00 |
30 Mar 2024 | 0.674 | -0.00891 | -1.30% | 0.66876 | 0.702 | 186,449.00 |
29 Mar 2024 | 0.68291 | -0.00575 | -0.83% | 0.6713 | 0.70476 | 189,948.00 |
28 Mar 2024 | 0.68866 | -0.00557 | -0.80% | 0.67441 | 0.72197 | 430,643.00 |
27 Mar 2024 | 0.69423 | -0.00682 | -0.97% | 0.69422 | 0.72698 | 344,517.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions