We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DIAToken | DIAGBP | Crypto | 56,657,231 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.007984 | -1.91% | 0.409604 | 0.407596 | 0.411109 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.447623 | 0.356336 | 0.372743 | 0.417587 | 0.164268 - 0.633921 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 18:03:50 | 81.30 | 0.411176 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.416741 | 0.004035 | 0.98% | 0.401095 | 0.421529 | 51,024.00 |
05 May 2024 | 0.412707 | 0.006498 | 1.60% | 0.400174 | 0.416448 | 27,712.00 |
04 May 2024 | 0.406209 | 0.009896 | 2.50% | 0.388498 | 0.408738 | 97,106.00 |
03 May 2024 | 0.396313 | 0.015067 | 3.95% | 0.36927 | 0.398858 | 69,684.00 |
02 May 2024 | 0.381246 | 0.006143 | 1.64% | 0.35634 | 0.382912 | 63,444.00 |
01 May 2024 | 0.375103 | -0.017243 | -4.39% | 0.361947 | 0.399271 | 36,774.00 |
30 Apr 2024 | 0.392346 | -0.008914 | -2.22% | 0.356336 | 0.439454 | 84,061.00 |
29 Apr 2024 | 0.40126 | 0.002169 | 0.54% | 0.396172 | 0.407983 | 20,672.00 |
28 Apr 2024 | 0.39909 | 0.000381 | 0.10% | 0.388758 | 0.407714 | 31,808.00 |
27 Apr 2024 | 0.39871 | -0.015195 | -3.67% | 0.387543 | 0.413441 | 37,684.00 |
26 Apr 2024 | 0.413904 | 0.011563 | 2.87% | 0.396681 | 0.425027 | 45,452.00 |
25 Apr 2024 | 0.402341 | -0.023711 | -5.57% | 0.402341 | 0.441041 | 43,400.00 |
24 Apr 2024 | 0.426052 | 0.007302 | 1.74% | 0.411826 | 0.441286 | 40,673.00 |
23 Apr 2024 | 0.41875 | 0.001815 | 0.44% | 0.356336 | 0.442738 | 127,620.00 |
22 Apr 2024 | 0.416936 | -0.019523 | -4.47% | 0.408018 | 0.442405 | 141,369.00 |
21 Apr 2024 | 0.436459 | 0.023023 | 5.57% | 0.400949 | 0.437024 | 66,264.00 |
20 Apr 2024 | 0.413435 | 0.023614 | 6.06% | 0.368052 | 0.422721 | 73,390.00 |
19 Apr 2024 | 0.389822 | 0.025155 | 6.90% | 0.361257 | 0.395343 | 60,051.00 |
18 Apr 2024 | 0.364666 | -0.015275 | -4.02% | 0.348759 | 0.380359 | 75,939.00 |
17 Apr 2024 | 0.379941 | 0.016171 | 4.45% | 0.354129 | 0.382471 | 103,735.00 |
16 Apr 2024 | 0.36377 | -0.028237 | -7.20% | 0.356336 | 0.401001 | 150,582.00 |
15 Apr 2024 | 0.392007 | 0.017561 | 4.69% | 0.356336 | 0.393757 | 88,415.00 |
14 Apr 2024 | 0.374446 | -0.051984 | -12.19% | 0.345614 | 0.432622 | 424,754.00 |
13 Apr 2024 | 0.42643 | -0.06419 | -13.08% | 0.408923 | 0.510699 | 432,803.00 |
12 Apr 2024 | 0.49062 | -0.017103 | -3.37% | 0.48629 | 0.521719 | 104,912.00 |
11 Apr 2024 | 0.507724 | 0.018464 | 3.77% | 0.473076 | 0.511082 | 197,638.00 |
10 Apr 2024 | 0.48926 | -0.012967 | -2.58% | 0.481657 | 0.504325 | 126,404.00 |
09 Apr 2024 | 0.502226 | -0.001634 | -0.32% | 0.420866 | 0.536074 | 221,254.00 |
08 Apr 2024 | 0.50386 | 0.031361 | 6.64% | 0.47347 | 0.509249 | 148,564.00 |
07 Apr 2024 | 0.472499 | 0.000677 | 0.14% | 0.47048 | 0.487095 | 51,629.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions