We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DIAToken | DIAEUR | Crypto | 47,366,458 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0065 | 1.64% | 0.4018 | 0.39898 | 0.4063 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4018 | 0.4018 | 0.4018 | 0.3953 | 0.190480 - 0.755490 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 00:02:42 | 15.22 | 0.3953 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.3953 | -0.0065 | -1.62% | 0.3953 | 0.40733 | 18,989.00 |
28 Jun 2024 | 0.4018 | 0.01028 | 2.63% | 0.38529 | 0.40538 | 6,549.00 |
27 Jun 2024 | 0.39152 | 0.00152 | 0.39% | 0.38829 | 0.39524 | 9,296.00 |
26 Jun 2024 | 0.390 | 0.00823 | 2.16% | 0.369 | 0.39352 | 6,553.00 |
25 Jun 2024 | 0.38177 | 0.01024 | 2.76% | 0.360 | 0.38428 | 30,833.00 |
24 Jun 2024 | 0.37153 | -0.02279 | -5.78% | 0.37153 | 0.39821 | 7,960.00 |
23 Jun 2024 | 0.39432 | 0.00582 | 1.50% | 0.38136 | 0.39595 | 23,036.00 |
22 Jun 2024 | 0.3885 | -0.00365 | -0.93% | 0.3885 | 0.39007 | 515.00 |
21 Jun 2024 | 0.39215 | 0.00669 | 1.74% | 0.38282 | 0.41639 | 6,648.00 |
20 Jun 2024 | 0.38546 | 0.00264 | 0.69% | 0.37572 | 0.3982 | 2,212.00 |
19 Jun 2024 | 0.38282 | -0.01939 | -4.82% | 0.36589 | 0.3945 | 33,119.00 |
18 Jun 2024 | 0.40221 | -0.02977 | -6.89% | 0.3885 | 0.43151 | 57,241.00 |
17 Jun 2024 | 0.43198 | 0.00395 | 0.92% | 0.42026 | 0.440 | 24,518.00 |
16 Jun 2024 | 0.42803 | 0.01126 | 2.70% | 0.41677 | 0.4374 | 13,183.00 |
15 Jun 2024 | 0.41677 | -0.01046 | -2.45% | 0.407 | 0.43727 | 21,837.00 |
14 Jun 2024 | 0.42723 | -0.00036 | -0.08% | 0.41791 | 0.44872 | 71,530.00 |
13 Jun 2024 | 0.42759 | 0.01509 | 3.66% | 0.40878 | 0.44479 | 65,300.00 |
12 Jun 2024 | 0.4125 | -0.00263 | -0.63% | 0.38924 | 0.4459 | 112,995.00 |
11 Jun 2024 | 0.41513 | -0.00583 | -1.38% | 0.41513 | 0.46213 | 116,087.00 |
10 Jun 2024 | 0.42096 | 0.02186 | 5.48% | 0.39572 | 0.42811 | 62,411.00 |
09 Jun 2024 | 0.3991 | -0.04305 | -9.74% | 0.39854 | 0.44215 | 137,108.00 |
08 Jun 2024 | 0.44215 | -0.04134 | -8.55% | 0.42902 | 0.48589 | 40,419.00 |
07 Jun 2024 | 0.48349 | -0.01029 | -2.08% | 0.47396 | 0.49823 | 37,156.00 |
06 Jun 2024 | 0.49378 | 0.01578 | 3.30% | 0.46692 | 0.49778 | 14,983.00 |
05 Jun 2024 | 0.478 | -0.00278 | -0.58% | 0.46692 | 0.48299 | 21,093.00 |
04 Jun 2024 | 0.48078 | 0.00083 | 0.17% | 0.478 | 0.49483 | 25,104.00 |
03 Jun 2024 | 0.47995 | -0.0147 | -2.97% | 0.47905 | 0.49489 | 18,041.00 |
02 Jun 2024 | 0.49465 | -0.0048 | -0.96% | 0.48262 | 0.50136 | 20,332.00 |
01 Jun 2024 | 0.49945 | 0.01375 | 2.83% | 0.477 | 0.500 | 29,202.00 |
31 May 2024 | 0.4857 | -0.00457 | -0.93% | 0.47769 | 0.50299 | 68,212.00 |
30 May 2024 | 0.49027 | 0.00572 | 1.18% | 0.49027 | 0.51643 | 58,502.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions