![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DIAToken | DIAETH | Crypto | 48,782,363 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000700 | 6.09% | 0.000122 | 0.000121 | 0.000122 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000122 | 0.000115 | 0.000115 | 0.000115 | 0.000115 - 0.000276 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:54:03 | 11.07 | 0.000122 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Jun 2024 | 0.000115 | -0.00000200 | -1.71% | 0.000115 | 0.00012 | 3,806.00 |
19 Jun 2024 | 0.000117 | -0.00000500 | -4.10% | 0.000115 | 0.000122 | 11,068.00 |
18 Jun 2024 | 0.000122 | -0.00000800 | -6.15% | 0.000119 | 0.00013 | 21,443.00 |
17 Jun 2024 | 0.00013 | 0.00000100 | 0.78% | 0.000127 | 0.000131 | 16,410.00 |
16 Jun 2024 | 0.000129 | 0.00 | 0.00% | 0.000128 | 0.000131 | 16,746.00 |
15 Jun 2024 | 0.000129 | 0.00000100 | 0.78% | 0.000128 | 0.000133 | 13,602.00 |
14 Jun 2024 | 0.000128 | -0.00000300 | -2.29% | 0.000128 | 0.000181 | 11,118.00 |
13 Jun 2024 | 0.000131 | 0.00000500 | 3.97% | 0.000126 | 0.000135 | 11,157.00 |
12 Jun 2024 | 0.000126 | 0.00000400 | 3.28% | 0.000122 | 0.000131 | 16,986.00 |
11 Jun 2024 | 0.000122 | 0.00 | 0.00% | 0.000121 | 0.000146 | 19,488.00 |
10 Jun 2024 | 0.000122 | 0.00000400 | 3.40% | 0.000118 | 0.000127 | 1,366.00 |
09 Jun 2024 | 0.000118 | -0.00000900 | -7.09% | 0.000118 | 0.000128 | 11,160.00 |
08 Jun 2024 | 0.000127 | -0.00001 | -7.30% | 0.000126 | 0.000139 | 17,789.00 |
07 Jun 2024 | 0.000137 | -0.00000300 | -2.14% | 0.000136 | 0.000142 | 16,882.00 |
06 Jun 2024 | 0.00014 | 0.00000400 | 2.94% | 0.000136 | 0.000143 | 18,058.00 |
05 Jun 2024 | 0.000136 | -0.00000200 | -1.45% | 0.000135 | 0.00014 | 7,567.00 |
04 Jun 2024 | 0.000138 | 0.00000100 | 0.73% | 0.000137 | 0.000141 | 16,296.00 |
03 Jun 2024 | 0.000137 | -0.00000200 | -1.44% | 0.000137 | 0.000141 | 12,920.00 |
02 Jun 2024 | 0.000139 | -0.00000400 | -2.80% | 0.000138 | 0.000145 | 13,733.00 |
01 Jun 2024 | 0.000143 | 0.00000200 | 1.42% | 0.000138 | 0.000144 | 14,975.00 |
31 May 2024 | 0.000141 | 0.00000200 | 1.44% | 0.000138 | 0.000143 | 14,912.00 |
30 May 2024 | 0.000139 | -0.00000100 | -0.71% | 0.000139 | 0.000161 | 7,840.00 |
29 May 2024 | 0.00014 | -0.00000100 | -0.71% | 0.000137 | 0.000142 | 7,244.00 |
28 May 2024 | 0.000141 | 0.00000200 | 1.44% | 0.000135 | 0.000141 | 16,097.00 |
27 May 2024 | 0.000139 | -0.00000300 | -2.11% | 0.000137 | 0.000143 | 9,236.00 |
26 May 2024 | 0.000142 | 0.00000200 | 1.43% | 0.000138 | 0.000142 | 6,145.00 |
25 May 2024 | 0.00014 | 0.00000600 | 4.48% | 0.000132 | 0.00014 | 10,334.00 |
24 May 2024 | 0.000134 | -0.00000400 | -2.90% | 0.000132 | 0.000139 | 15,560.00 |
23 May 2024 | 0.000138 | 0.00000400 | 2.99% | 0.000133 | 0.000142 | 13,032.00 |
22 May 2024 | 0.000134 | -0.00000100 | -0.74% | 0.00013 | 0.000137 | 14,432.00 |
21 May 2024 | 0.000135 | -0.000015 | -10.00% | 0.000133 | 0.000151 | 8,671.00 |
20 May 2024 | 0.00015 | -0.000012 | -7.41% | 0.00015 | 0.000164 | 11,816.00 |
19 May 2024 | 0.000162 | -0.00000100 | -0.61% | 0.00016 | 0.000166 | 13,059.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions