We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DIAToken | DIABTC | Crypto | 55,564,329 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000010 | 1.19% | 0.00000850 | 0.00000846 | 0.00000850 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000850 | 0.00000832 | 0.00000840 | 0.00000840 | 0.00000675 - 0.00001514 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 02:49:57 | 121.00 | 0.00000850 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00000840 | 0.00000022 | 2.69% | 0.00000801 | 0.00000848 | 69,684.00 |
02 May 2024 | 0.00000818 | 0.00000045 | 5.82% | 0.00000769 | 0.00000818 | 63,444.00 |
01 May 2024 | 0.00000773 | 0.00000001 | 0.13% | 0.00000746 | 0.00000781 | 36,774.00 |
30 Apr 2024 | 0.00000772 | -0.00000025 | -3.14% | 0.00000755 | 0.00000810 | 84,061.00 |
29 Apr 2024 | 0.00000797 | 0.00000005 | 0.63% | 0.00000780 | 0.00000805 | 20,672.00 |
28 Apr 2024 | 0.00000792 | 0.00000014 | 1.80% | 0.00000771 | 0.00000806 | 31,808.00 |
27 Apr 2024 | 0.00000778 | -0.00000025 | -3.11% | 0.00000758 | 0.00000801 | 37,720.00 |
26 Apr 2024 | 0.00000803 | 0.00000023 | 2.95% | 0.00000779 | 0.00000821 | 45,452.00 |
25 Apr 2024 | 0.00000780 | -0.00000019 | -2.38% | 0.00000780 | 0.00000824 | 43,400.00 |
24 Apr 2024 | 0.00000799 | 0.00000037 | 4.86% | 0.00000765 | 0.00000827 | 40,673.00 |
23 Apr 2024 | 0.00000762 | -0.00000032 | -4.03% | 0.00000755 | 0.00000810 | 127,749.00 |
22 Apr 2024 | 0.00000794 | -0.00000037 | -4.45% | 0.00000780 | 0.00000840 | 141,369.00 |
21 Apr 2024 | 0.00000831 | 0.00000033 | 4.14% | 0.00000779 | 0.00000831 | 66,264.00 |
20 Apr 2024 | 0.00000798 | 0.00000035 | 4.59% | 0.00000755 | 0.00000810 | 73,390.00 |
19 Apr 2024 | 0.00000763 | 0.00000023 | 3.11% | 0.00000733 | 0.00000779 | 60,051.00 |
18 Apr 2024 | 0.00000740 | -0.00000001 | -0.13% | 0.00000711 | 0.00000752 | 75,939.00 |
17 Apr 2024 | 0.00000741 | 0.00000027 | 3.78% | 0.00000707 | 0.00000747 | 103,735.00 |
16 Apr 2024 | 0.00000714 | -0.00000027 | -3.64% | 0.00000708 | 0.00000751 | 150,582.00 |
15 Apr 2024 | 0.00000741 | 0.00000031 | 4.37% | 0.00000694 | 0.00000747 | 88,415.00 |
14 Apr 2024 | 0.00000710 | -0.00000077 | -9.78% | 0.00000675 | 0.00000794 | 424,754.00 |
13 Apr 2024 | 0.00000787 | -0.00000092 | -10.47% | 0.00000757 | 0.00000902 | 432,803.00 |
12 Apr 2024 | 0.00000879 | -0.00000024 | -2.66% | 0.00000870 | 0.00000923 | 104,912.00 |
11 Apr 2024 | 0.00000903 | 0.00000006 | 0.67% | 0.00000867 | 0.00000908 | 197,638.00 |
10 Apr 2024 | 0.00000897 | 0.00000008 | 0.90% | 0.00000877 | 0.00000907 | 126,404.00 |
09 Apr 2024 | 0.00000889 | -0.00000040 | -4.31% | 0.00000887 | 0.00000985 | 221,254.00 |
08 Apr 2024 | 0.00000929 | 0.00000059 | 6.78% | 0.00000868 | 0.00000937 | 149,132.00 |
07 Apr 2024 | 0.00000870 | -0.00000010 | -1.14% | 0.00000869 | 0.00000905 | 51,629.00 |
06 Apr 2024 | 0.00000880 | -0.00000024 | -2.65% | 0.00000876 | 0.00000927 | 106,098.00 |
05 Apr 2024 | 0.00000904 | 0.00000022 | 2.49% | 0.00000873 | 0.00000966 | 223,635.00 |
04 Apr 2024 | 0.00000882 | -0.00000009 | -1.01% | 0.00000864 | 0.00000922 | 176,339.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions