We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeHive.finance | DHVUST | Crypto | 167,086 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00012 | -0.31% | 0.03881 | 0.03837 | 0.03912 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03896 | 0.03867 | 0.03893 | 0.03893 | 0.037000 - 0.092600 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:05:26 | 327.21 | 0.03881 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,245.11 | 32,053.72 | DHV |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.03893 | 0.00048 | 1.25% | 0.03794 | 0.04038 | 342,480.00 |
09 May 2024 | 0.03845 | 0.00039 | 1.02% | 0.03746 | 0.03912 | 385,639.00 |
08 May 2024 | 0.03806 | -0.00063 | -1.63% | 0.03802 | 0.03874 | 358,735.00 |
07 May 2024 | 0.03869 | -0.00032 | -0.82% | 0.03864 | 0.03938 | 467,835.00 |
06 May 2024 | 0.03901 | -0.00059 | -1.49% | 0.03798 | 0.03971 | 339,400.00 |
05 May 2024 | 0.0396 | -0.00125 | -3.06% | 0.03856 | 0.041 | 204,276.00 |
04 May 2024 | 0.04085 | 0.00314 | 8.33% | 0.03755 | 0.04878 | 267,103.00 |
03 May 2024 | 0.03771 | -0.00037 | -0.97% | 0.037 | 0.05055 | 361,338.00 |
02 May 2024 | 0.03808 | -0.00124 | -3.15% | 0.03754 | 0.03951 | 363,473.00 |
01 May 2024 | 0.03932 | -0.00166 | -4.05% | 0.03856 | 0.04147 | 314,916.00 |
30 Apr 2024 | 0.04098 | 0.00037 | 0.91% | 0.04042 | 0.05055 | 551,519.00 |
29 Apr 2024 | 0.04061 | -0.00047 | -1.14% | 0.04005 | 0.04189 | 339,204.00 |
28 Apr 2024 | 0.04108 | -0.00032 | -0.77% | 0.04074 | 0.04153 | 327,623.00 |
27 Apr 2024 | 0.0414 | 0.00004 | 0.10% | 0.04134 | 0.04154 | 333,583.00 |
26 Apr 2024 | 0.04136 | -0.00002 | -0.05% | 0.0404 | 0.05055 | 333,924.00 |
25 Apr 2024 | 0.04138 | -0.00016 | -0.39% | 0.04097 | 0.04218 | 327,920.00 |
24 Apr 2024 | 0.04154 | -0.00128 | -2.99% | 0.04046 | 0.04282 | 341,259.00 |
23 Apr 2024 | 0.04282 | 0.00097 | 2.32% | 0.04152 | 0.04384 | 503,015.00 |
22 Apr 2024 | 0.04185 | 0.00018 | 0.43% | 0.0416 | 0.04222 | 336,773.00 |
21 Apr 2024 | 0.04167 | 0.00008 | 0.19% | 0.04136 | 0.04266 | 333,995.00 |
20 Apr 2024 | 0.04159 | -0.0018 | -4.15% | 0.03997 | 0.05055 | 324,799.00 |
19 Apr 2024 | 0.04339 | -0.00142 | -3.17% | 0.03919 | 0.04805 | 444,659.00 |
18 Apr 2024 | 0.04481 | 0.00584 | 14.99% | 0.03877 | 0.05916 | 473,222.00 |
17 Apr 2024 | 0.03897 | -0.0016 | -3.94% | 0.03845 | 0.0406 | 344,710.00 |
16 Apr 2024 | 0.04057 | 0.0001 | 0.25% | 0.03914 | 0.04265 | 496,244.00 |
15 Apr 2024 | 0.04047 | -0.00037 | -0.91% | 0.03913 | 0.0413 | 357,428.00 |
14 Apr 2024 | 0.04084 | -0.00336 | -7.60% | 0.03871 | 0.05055 | 372,793.00 |
13 Apr 2024 | 0.0442 | -0.00671 | -13.18% | 0.04219 | 0.05147 | 326,802.00 |
12 Apr 2024 | 0.05091 | -0.00309 | -5.72% | 0.05052 | 0.05697 | 229,770.00 |
11 Apr 2024 | 0.054 | 0.00151 | 2.88% | 0.05183 | 0.05679 | 270,647.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions