![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeHive.finance | DHVETH | Crypto | 98,828 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000049 | 8.06% | 0.00000657 | 0.00000625 | 0.00000655 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000657 | 0.00000608 | 0.00000608 | 0.00000608 | 0.00000511 - 0.000038 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:17:34 | 249.74 | 0.00000657 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.001641 | 249.74 | DHV |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.00000608 | -0.00000087 | -12.52% | 0.00000608 | 0.00000695 | 500.00 |
20 Jun 2024 | 0.00000695 | 0.00000100 | 16.84% | 0.00000583 | 0.00000695 | 2,444.00 |
19 Jun 2024 | 0.00000594 | -0.00000028 | -4.50% | 0.00000569 | 0.00000649 | 47,865.00 |
18 Jun 2024 | 0.00000622 | -0.00000008 | -1.27% | 0.00000618 | 0.00000656 | 25,702.00 |
17 Jun 2024 | 0.00000630 | -0.00000008 | -1.25% | 0.00000626 | 0.00000646 | 423,867.00 |
16 Jun 2024 | 0.00000638 | -0.00000021 | -3.19% | 0.00000635 | 0.00000659 | 179,103.00 |
15 Jun 2024 | 0.00000659 | 0.00000014 | 2.17% | 0.00000603 | 0.00000660 | 50,959.00 |
14 Jun 2024 | 0.00000645 | 0.00000005 | 0.78% | 0.00000616 | 0.00000686 | 13,567.00 |
13 Jun 2024 | 0.00000640 | -0.00000013 | -1.99% | 0.00000614 | 0.00000681 | 17,237.00 |
12 Jun 2024 | 0.00000653 | 0.00000007 | 1.08% | 0.00000643 | 0.00000689 | 6,426.00 |
11 Jun 2024 | 0.00000646 | -0.00000037 | -5.42% | 0.00000632 | 0.00000673 | 10,485.00 |
10 Jun 2024 | 0.00000683 | 0.00000034 | 5.24% | 0.00000620 | 0.00000768 | 35,232.00 |
09 Jun 2024 | 0.00000649 | -0.00000002 | -0.31% | 0.00000602 | 0.00000670 | 105,607.00 |
08 Jun 2024 | 0.00000651 | 0.00000024 | 3.83% | 0.00000600 | 0.00000724 | 193,660.00 |
07 Jun 2024 | 0.00000627 | 0.00000045 | 7.73% | 0.00000560 | 0.00000693 | 261,670.00 |
06 Jun 2024 | 0.00000582 | 0.00000015 | 2.65% | 0.00000543 | 0.000031 | 87,108.00 |
05 Jun 2024 | 0.00000567 | -0.00000050 | -8.10% | 0.00000511 | 0.00000650 | 5,828.00 |
04 Jun 2024 | 0.00000617 | -0.00000200 | -23.98% | 0.00000594 | 0.00000844 | 104,015.00 |
03 Jun 2024 | 0.00000834 | -0.00000100 | -10.57% | 0.00000831 | 0.00000953 | 80,222.00 |
02 Jun 2024 | 0.00000946 | -0.00000017 | -1.77% | 0.00000943 | 0.00000963 | 266,932.00 |
01 Jun 2024 | 0.00000963 | 0.00000006 | 0.63% | 0.00000952 | 0.00000967 | 93,143.00 |
31 May 2024 | 0.00000957 | -0.00000052 | -5.15% | 0.00000932 | 0.00001 | 226,784.00 |
30 May 2024 | 0.00001 | -0.00000048 | -4.54% | 0.00000963 | 0.000011 | 121,011.00 |
29 May 2024 | 0.000011 | -0.00000099 | -8.56% | 0.000011 | 0.000012 | 118,469.00 |
28 May 2024 | 0.000012 | -0.00000027 | -2.28% | 0.000011 | 0.000012 | 115,305.00 |
27 May 2024 | 0.000012 | -0.00000002 | -0.17% | 0.000012 | 0.000013 | 126,099.00 |
26 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.00 |
25 May 2024 | 0.000012 | 0.00000066 | 5.90% | 0.000011 | 0.000012 | 13,389.00 |
24 May 2024 | 0.000011 | -0.00000034 | -2.95% | 0.000011 | 0.000012 | 122,700.00 |
23 May 2024 | 0.000012 | 0.00000041 | 3.69% | 0.000011 | 0.000012 | 6,585.00 |
22 May 2024 | 0.000011 | 0.00000096 | 9.45% | 0.00001 | 0.000011 | 49,765.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions