We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Digital Gold | DGLDUSD | Crypto | 23,277,405 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -25.00 | -1.04% | 2,375.00 | 2,368.80 | 2,375.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,400.00 | 2,375.00 | 2,400.00 | 2,400.00 | 1,817.00 - 2,443.40 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 02:27:55 | 0.020960 | 2,375.00 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | 2,400.00 | -30.00 | -1.23% | 2,400.00 | 2,430.00 | 0.00 |
| 22 May 2024 | 2,430.00 | -12.60 | -0.52% | 2,423.60 | 2,443.40 | 7.00 |
| 21 May 2024 | 2,442.60 | 20.80 | 0.86% | 2,424.50 | 2,442.60 | 0.00 |
| 20 May 2024 | 2,421.80 | 55.90 | 2.36% | 2,365.90 | 2,421.80 | 0.00 |
| 19 May 2024 | 2,365.90 | 0.00 | 0.00% | 2,365.90 | 2,365.90 | 0.00 |
| 18 May 2024 | 2,365.90 | 0.00 | 0.00% | 2,365.90 | 2,365.90 | 0.00 |
| 17 May 2024 | 2,365.90 | 0.00 | 0.00% | 2,365.90 | 2,365.90 | 0.00 |
| 16 May 2024 | 2,365.90 | 5.30 | 0.22% | 2,360.60 | 2,365.90 | 0.00 |
| 15 May 2024 | 2,360.60 | 0.00 | 0.00% | 2,360.60 | 2,360.60 | 0.00 |
| 14 May 2024 | 2,360.60 | 57.00 | 2.47% | 2,360.60 | 2,360.60 | 16.00 |
| 13 May 2024 | 2,303.60 | 3.10 | 0.13% | 2,300.50 | 2,303.60 | 0.00 |
| 12 May 2024 | 2,300.50 | 0.00 | 0.00% | 2,300.50 | 2,300.70 | 1.00 |
| 11 May 2024 | 2,300.50 | -35.90 | -1.54% | 2,300.50 | 2,407.50 | 2.00 |
| 10 May 2024 | 2,336.40 | 16.00 | 0.69% | 2,320.40 | 2,336.40 | 16.00 |
| 09 May 2024 | 2,320.40 | 19.90 | 0.87% | 2,300.50 | 2,320.40 | 30.00 |
| 08 May 2024 | 2,300.50 | 0.00 | 0.00% | 2,300.50 | 2,300.50 | 0.00 |
| 07 May 2024 | 2,300.50 | 0.00 | 0.00% | 2,300.50 | 2,300.50 | 1.00 |
| 06 May 2024 | 2,300.50 | 0.00 | 0.00% | 2,300.50 | 2,300.50 | 0.00 |
| 05 May 2024 | 2,300.50 | 0.00 | 0.00% | 2,300.50 | 2,300.50 | 0.00 |
| 04 May 2024 | 2,300.50 | 3.60 | 0.16% | 2,296.90 | 2,300.50 | 1.00 |
| 03 May 2024 | 2,296.90 | 4.60 | 0.20% | 2,292.30 | 2,310.90 | 46.00 |
| 02 May 2024 | 2,292.30 | -7.50 | -0.33% | 2,292.30 | 2,299.80 | 0.00 |
| 01 May 2024 | 2,299.80 | -41.70 | -1.78% | 2,298.30 | 2,341.50 | 0.00 |
| 30 Apr 2024 | 2,341.50 | 4.00 | 0.17% | 2,300.00 | 2,341.50 | 15.00 |
| 29 Apr 2024 | 2,337.50 | 2.50 | 0.11% | 2,335.00 | 2,337.50 | 42.00 |
| 28 Apr 2024 | 2,335.00 | -12.20 | -0.52% | 2,335.00 | 2,347.20 | 1.00 |
| 27 Apr 2024 | 2,347.20 | 10.20 | 0.44% | 2,337.00 | 2,347.20 | 0.00 |
| 26 Apr 2024 | 2,337.00 | 37.00 | 1.61% | 2,300.00 | 2,337.00 | 31.00 |
| 25 Apr 2024 | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,300.00 | 0.00 |
| 24 Apr 2024 | 2,300.00 | -44.30 | -1.89% | 2,300.00 | 2,344.30 | 4.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
