We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Digital Gold | DGLDEUR | Crypto | 20,372,385 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2,181.60 | 2,000.00 | 2,300.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,181.60 | 2,181.60 | 2,181.60 | 2,181.60 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BSTP | 19:52:52 | 0.008130 | 2,181.60 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 Jun 2024 | 2,181.60 | 59.80 | 2.82% | 2,121.80 | 2,181.60 | 0.00 |
14 Jun 2024 | 2,121.80 | -32.20 | -1.49% | 2,121.80 | 2,154.00 | 1.00 |
13 Jun 2024 | 2,154.00 | 0.00 | 0.00% | 2,154.00 | 2,157.30 | 0.00 |
12 Jun 2024 | 2,154.00 | 0.00 | 0.00% | 2,154.00 | 2,154.00 | 0.00 |
11 Jun 2024 | 2,154.00 | 154.00 | 7.70% | 2,000.00 | 2,154.00 | 0.00 |
10 Jun 2024 | 2,000.00 | -50.10 | -2.44% | 2,000.00 | 2,487.60 | 0.00 |
09 Jun 2024 | 2,050.10 | -93.40 | -4.36% | 2,050.10 | 2,143.50 | 0.00 |
08 Jun 2024 | 2,143.50 | -42.70 | -1.95% | 2,143.50 | 2,186.20 | 0.00 |
07 Jun 2024 | 2,186.20 | 26.00 | 1.20% | 2,160.20 | 2,186.20 | 0.00 |
06 Jun 2024 | 2,160.20 | -5.80 | -0.27% | 2,157.30 | 2,166.00 | 0.00 |
05 Jun 2024 | 2,166.00 | 0.00 | 0.00% | 2,166.00 | 2,166.00 | 0.00 |
04 Jun 2024 | 2,166.00 | 0.00 | 0.00% | 2,166.00 | 2,166.00 | 0.00 |
03 Jun 2024 | 2,166.00 | 0.00 | 0.00% | 2,166.00 | 2,166.00 | 0.00 |
02 Jun 2024 | 2,166.00 | 0.00 | 0.00% | 2,166.00 | 2,166.00 | 0.00 |
01 Jun 2024 | 2,166.00 | 0.00 | 0.00% | 2,166.00 | 2,166.00 | 0.00 |
31 May 2024 | 2,166.00 | -4.70 | -0.22% | 2,166.00 | 2,170.70 | 0.00 |
30 May 2024 | 2,170.70 | 0.00 | 0.00% | 2,170.70 | 2,170.70 | 0.00 |
29 May 2024 | 2,170.70 | 0.00 | 0.00% | 2,170.70 | 2,170.70 | 0.00 |
28 May 2024 | 2,170.70 | -54.70 | -2.46% | 2,170.70 | 2,225.40 | 0.00 |
27 May 2024 | 2,225.40 | 0.00 | 0.00% | 2,225.40 | 2,225.40 | 0.00 |
26 May 2024 | 2,225.40 | 0.00 | 0.00% | 2,225.40 | 2,225.40 | 0.00 |
25 May 2024 | 2,225.40 | 0.00 | 0.00% | 2,225.40 | 2,225.40 | 0.00 |
24 May 2024 | 2,225.40 | 0.00 | 0.00% | 2,225.40 | 2,225.40 | 0.00 |
23 May 2024 | 2,225.40 | 0.00 | 0.00% | 2,225.40 | 2,225.40 | 0.00 |
22 May 2024 | 2,225.40 | 32.30 | 1.47% | 2,150.40 | 2,226.50 | 6.00 |
21 May 2024 | 2,193.10 | 0.00 | 0.00% | 2,193.10 | 2,193.10 | 0.00 |
20 May 2024 | 2,193.10 | 0.00 | 0.00% | 2,193.10 | 2,193.10 | 0.00 |
19 May 2024 | 2,193.10 | 0.00 | 0.00% | 2,193.10 | 2,193.10 | 0.00 |
18 May 2024 | 2,193.10 | 0.00 | 0.00% | 2,193.10 | 2,193.10 | 0.00 |
17 May 2024 | 2,193.10 | -11.40 | -0.52% | 2,193.10 | 2,204.50 | 0.00 |
16 May 2024 | 2,204.50 | 54.10 | 2.52% | 2,150.40 | 2,204.50 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions