![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Digital Gold | DGLDEUR | Crypto | 23,248,002 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2,233.60 | 2,000.00 | 2,500.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,233.60 | 2,233.60 | 2,233.60 | 2,233.60 | 909.00 - 2,698.90 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BSTP | 16:50:13 | 0.019560 | 2,233.60 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 2,233.60 | 0.00 | 0.00% | 2,233.60 | 2,233.60 | 0.00 |
26 Jul 2024 | 2,233.60 | 0.00 | 0.00% | 2,233.60 | 2,233.60 | 0.00 |
25 Jul 2024 | 2,233.60 | 1.50 | 0.07% | 2,232.10 | 2,233.60 | 0.00 |
24 Jul 2024 | 2,232.10 | 0.00 | 0.00% | 2,232.10 | 2,232.10 | 0.00 |
23 Jul 2024 | 2,232.10 | 0.00 | 0.00% | 2,232.10 | 2,232.10 | 0.00 |
22 Jul 2024 | 2,232.10 | 0.00 | 0.00% | 2,232.10 | 2,232.10 | 0.00 |
21 Jul 2024 | 2,232.10 | 0.00 | 0.00% | 2,232.10 | 2,232.10 | 0.00 |
20 Jul 2024 | 2,232.10 | 3.20 | 0.14% | 2,228.90 | 2,232.10 | 0.00 |
19 Jul 2024 | 2,228.90 | 0.00 | 0.00% | 2,228.90 | 2,228.90 | 0.00 |
18 Jul 2024 | 2,228.90 | 0.00 | 0.00% | 2,228.90 | 2,228.90 | 0.00 |
17 Jul 2024 | 2,228.90 | 0.00 | 0.00% | 2,228.90 | 2,228.90 | 0.00 |
16 Jul 2024 | 2,228.90 | 0.00 | 0.00% | 2,228.90 | 2,228.90 | 0.00 |
15 Jul 2024 | 2,228.90 | 0.00 | 0.00% | 2,228.90 | 2,228.90 | 0.00 |
14 Jul 2024 | 2,228.90 | 0.00 | 0.00% | 2,228.90 | 2,228.90 | 0.00 |
13 Jul 2024 | 2,228.90 | 0.00 | 0.00% | 2,228.90 | 2,228.90 | 0.00 |
12 Jul 2024 | 2,228.90 | 28.90 | 1.31% | 2,200.00 | 2,228.90 | 0.00 |
11 Jul 2024 | 2,200.00 | 23.50 | 1.08% | 2,176.50 | 2,202.60 | 2.00 |
10 Jul 2024 | 2,176.50 | -8.20 | -0.38% | 2,176.50 | 2,184.70 | 0.00 |
09 Jul 2024 | 2,184.70 | -155.50 | -6.64% | 2,184.70 | 2,340.20 | 0.00 |
08 Jul 2024 | 2,340.20 | 0.00 | 0.00% | 2,340.20 | 2,340.20 | 0.00 |
07 Jul 2024 | 2,340.20 | 161.70 | 7.42% | 2,178.50 | 2,340.20 | 0.00 |
06 Jul 2024 | 2,178.50 | 0.00 | 0.00% | 2,178.50 | 2,178.50 | 0.00 |
05 Jul 2024 | 2,178.50 | 0.00 | 0.00% | 2,178.50 | 2,178.50 | 0.00 |
04 Jul 2024 | 2,178.50 | 0.00 | 0.00% | 2,178.50 | 2,178.50 | 0.00 |
03 Jul 2024 | 2,178.50 | 0.00 | 0.00% | 2,178.50 | 2,178.50 | 0.00 |
02 Jul 2024 | 2,178.50 | 0.00 | 0.00% | 2,162.40 | 2,178.50 | 0.00 |
01 Jul 2024 | 2,178.50 | 0.00 | 0.00% | 2,178.50 | 2,178.50 | 0.00 |
30 Jun 2024 | 2,178.50 | 0.00 | 0.00% | 2,178.50 | 2,178.50 | 0.00 |
29 Jun 2024 | 2,178.50 | 16.10 | 0.74% | 2,162.40 | 2,178.50 | 0.00 |
28 Jun 2024 | 2,162.40 | 0.00 | 0.00% | 2,162.40 | 2,162.40 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions