We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Digix | DGDGBP | Crypto | 1,752,788,142 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 9.56 | 1.38% | 701.00 | 674.96 | 712.60 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 703.66 | 691.32 | 693.22 | 691.44 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 16:37:54 | 0.00000000 | 290.81 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 694.48 | -9.11 | -1.29% | 689.84 | 704.91 | 0.00 |
| 27 Apr 2024 | 703.59 | -6.80 | -0.96% | 699.30 | 713.87 | 0.00 |
| 26 Apr 2024 | 710.39 | -0.520 | -0.07% | 694.49 | 718.59 | 0.00 |
| 25 Apr 2024 | 710.91 | -23.99 | -3.26% | 704.17 | 741.97 | 0.00 |
| 24 Apr 2024 | 734.90 | -11.70 | -1.57% | 731.37 | 749.40 | 0.00 |
| 23 Apr 2024 | 746.60 | 22.90 | 3.16% | 718.88 | 756.11 | 0.00 |
| 22 Apr 2024 | 723.70 | -0.160 | -0.02% | 717.44 | 732.88 | 0.00 |
| 21 Apr 2024 | 723.86 | 9.83 | 1.38% | 705.45 | 729.78 | 0.00 |
| 20 Apr 2024 | 714.03 | 9.90 | 1.41% | 666.38 | 724.99 | 0.00 |
| 19 Apr 2024 | 704.13 | 24.97 | 3.68% | 672.26 | 709.46 | 0.00 |
| 18 Apr 2024 | 679.17 | -27.49 | -3.89% | 662.98 | 714.84 | 0.00 |
| 17 Apr 2024 | 706.66 | 4.49 | 0.64% | 685.22 | 712.46 | 0.00 |
| 16 Apr 2024 | 702.17 | -26.93 | -3.69% | 693.48 | 738.30 | 0.00 |
| 15 Apr 2024 | 729.10 | 2.25 | 0.31% | 698.40 | 731.90 | 0.00 |
| 14 Apr 2024 | 726.85 | -19.92 | -2.67% | 691.43 | 755.73 | 0.00 |
| 13 Apr 2024 | 746.77 | -22.49 | -2.92% | 732.40 | 783.79 | 0.00 |
| 12 Apr 2024 | 769.25 | -5.66 | -0.73% | 765.22 | 782.13 | 0.00 |
| 11 Apr 2024 | 774.91 | 23.19 | 3.08% | 740.06 | 780.62 | 0.00 |
| 10 Apr 2024 | 751.73 | -26.87 | -3.45% | 743.36 | 778.34 | 0.00 |
| 09 Apr 2024 | 778.59 | 24.61 | 3.26% | 709.43 | 793.00 | 0.00 |
| 08 Apr 2024 | 753.98 | 5.48 | 0.73% | 747.46 | 761.39 | 0.00 |
| 07 Apr 2024 | 748.50 | 9.57 | 1.29% | 734.35 | 756.25 | 0.00 |
| 06 Apr 2024 | 738.94 | -6.88 | -0.92% | 723.58 | 748.76 | 0.00 |
| 05 Apr 2024 | 745.81 | 25.30 | 3.51% | 709.43 | 752.72 | 0.00 |
| 04 Apr 2024 | 720.51 | 2.61 | 0.36% | 709.10 | 730.64 | 0.00 |
| 03 Apr 2024 | 717.91 | -48.60 | -6.34% | 709.22 | 764.75 | 0.00 |
| 02 Apr 2024 | 766.50 | -5.27 | -0.68% | 749.68 | 771.79 | 0.00 |
| 01 Apr 2024 | 771.77 | 13.28 | 1.75% | 759.17 | 771.92 | 0.00 |
| 30 Mar 2024 | 758.49 | -4.04 | -0.53% | 757.29 | 766.35 | 0.00 |
| 29 Mar 2024 | 762.53 | -10.30 | -1.33% | 754.61 | 772.90 | 0.00 |
| 28 Mar 2024 | 772.84 | 17.01 | 2.25% | 751.88 | 779.62 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
