We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Digix | DGDEUR | Crypto | 1,734,343,415 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -10.40 | -1.27% | 811.50 | 781.35 | 824.93 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 822.82 | 806.64 | 821.94 | 821.90 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:48:46 | 0.00000000 | 328.42 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 822.58 | -6.25 | -0.75% | 817.20 | 833.72 | 0.00 |
| 26 Apr 2024 | 828.82 | 0.180 | 0.02% | 809.83 | 838.46 | 0.00 |
| 25 Apr 2024 | 828.65 | -26.33 | -3.08% | 819.43 | 863.78 | 0.00 |
| 24 Apr 2024 | 854.97 | -10.26 | -1.19% | 850.48 | 868.72 | 0.00 |
| 23 Apr 2024 | 865.23 | 23.23 | 2.76% | 324.72 | 869.67 | 0.00 |
| 22 Apr 2024 | 842.00 | 0.930 | 0.11% | 832.50 | 851.77 | 0.00 |
| 21 Apr 2024 | 841.07 | 11.78 | 1.42% | 817.82 | 847.34 | 0.00 |
| 20 Apr 2024 | 829.29 | 6.56 | 0.80% | 779.12 | 847.21 | 0.00 |
| 19 Apr 2024 | 822.73 | 29.55 | 3.73% | 785.51 | 828.08 | 0.00 |
| 18 Apr 2024 | 793.18 | -33.80 | -4.09% | 774.07 | 836.93 | 0.00 |
| 17 Apr 2024 | 826.98 | 4.15 | 0.50% | 801.04 | 833.96 | 0.00 |
| 16 Apr 2024 | 822.83 | -27.96 | -3.29% | 813.07 | 913.67 | 0.00 |
| 15 Apr 2024 | 850.80 | 0.960 | 0.11% | 812.65 | 868.36 | 0.00 |
| 14 Apr 2024 | 849.83 | -22.36 | -2.56% | 807.83 | 886.48 | 0.00 |
| 13 Apr 2024 | 872.19 | -28.00 | -3.11% | 853.71 | 916.97 | 0.00 |
| 12 Apr 2024 | 900.19 | -4.78 | -0.53% | 894.58 | 913.67 | 0.00 |
| 11 Apr 2024 | 904.98 | 25.93 | 2.95% | 861.98 | 911.77 | 0.00 |
| 10 Apr 2024 | 879.04 | -29.11 | -3.21% | 868.00 | 909.52 | 0.00 |
| 09 Apr 2024 | 908.15 | 24.60 | 2.78% | 842.83 | 924.10 | 0.00 |
| 08 Apr 2024 | 883.56 | 5.60 | 0.64% | 876.46 | 893.87 | 0.00 |
| 07 Apr 2024 | 877.95 | 12.79 | 1.48% | 858.59 | 885.57 | 0.00 |
| 06 Apr 2024 | 865.17 | -5.68 | -0.65% | 842.83 | 874.12 | 0.00 |
| 05 Apr 2024 | 870.84 | 28.68 | 3.41% | 828.84 | 878.89 | 0.00 |
| 04 Apr 2024 | 842.17 | 3.25 | 0.39% | 827.86 | 853.50 | 0.00 |
| 03 Apr 2024 | 838.92 | -57.13 | -6.38% | 828.24 | 894.38 | 0.00 |
| 02 Apr 2024 | 896.04 | -14.50 | -1.59% | 787.66 | 896.92 | 0.00 |
| 01 Apr 2024 | 910.54 | 20.02 | 2.25% | 890.53 | 911.48 | 0.00 |
| 30 Mar 2024 | 890.52 | -2.64 | -0.30% | 890.23 | 898.09 | 0.00 |
| 29 Mar 2024 | 893.17 | -9.71 | -1.07% | 883.77 | 906.18 | 0.00 |
| 28 Mar 2024 | 902.87 | 22.17 | 2.52% | 878.82 | 911.96 | 0.00 |
| 27 Mar 2024 | 880.70 | -9.55 | -1.07% | 871.68 | 910.55 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
