We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DFYN Token | DFYNUST | Crypto | 945,785,833 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00007 | -0.35% | 0.02008 | 0.01995 | 0.02024 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02016 | 0.02005 | 0.02015 | 0.02015 | 0.010640 - 0.110000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:23:32 | 644.25 | 0.02008 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,399.65 | 69,570.82 | DFYN | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 0.02015 | 0.000348 | 1.76% | 0.019756 | 0.02066 | 912,625.00 |
| 17 May 2024 | 0.019802 | -0.000142 | -0.71% | 0.0194 | 0.019944 | 814,748.00 |
| 16 May 2024 | 0.019944 | 0.0006 | 3.10% | 0.01914 | 0.019976 | 953,976.00 |
| 15 May 2024 | 0.019344 | -0.001159 | -5.65% | 0.019235 | 0.020744 | 1,228,997.00 |
| 14 May 2024 | 0.020503 | -0.000287 | -1.38% | 0.02013 | 0.020787 | 14,342,164.00 |
| 13 May 2024 | 0.02079 | 0.000071 | 0.34% | 0.020138 | 0.021177 | 936,506.00 |
| 12 May 2024 | 0.020719 | -0.000049 | -0.24% | 0.020612 | 0.021054 | 702,681.00 |
| 11 May 2024 | 0.020768 | 0.000038 | 0.18% | 0.020664 | 0.022773 | 876,813.00 |
| 10 May 2024 | 0.02073 | -0.000063 | -0.30% | 0.02056 | 0.022711 | 1,100,551.00 |
| 09 May 2024 | 0.020793 | -0.000328 | -1.55% | 0.020301 | 0.02199 | 1,069,862.00 |
| 08 May 2024 | 0.021121 | -0.000179 | -0.84% | 0.020801 | 0.021645 | 11,728,372.00 |
| 07 May 2024 | 0.0213 | -0.00012 | -0.56% | 0.020804 | 0.025511 | 21,467,478.00 |
| 06 May 2024 | 0.02142 | 0.00033 | 1.56% | 0.020774 | 0.021628 | 13,709,672.00 |
| 05 May 2024 | 0.02109 | -0.000096 | -0.45% | 0.019166 | 0.02551 | 14,005,765.00 |
| 04 May 2024 | 0.021186 | 0.000216 | 1.03% | 0.020133 | 0.025506 | 10,136,484.00 |
| 03 May 2024 | 0.02097 | 0.00046 | 2.24% | 0.01992 | 0.02137 | 12,420,155.00 |
| 02 May 2024 | 0.02051 | 0.00017 | 0.84% | 0.019419 | 0.02076 | 13,424,983.00 |
| 01 May 2024 | 0.02034 | -0.00205 | -9.16% | 0.019449 | 0.02252 | 13,124,797.00 |
| 30 Apr 2024 | 0.02239 | 0.00015 | 0.67% | 0.019374 | 0.028 | 26,439,645.00 |
| 29 Apr 2024 | 0.02224 | -0.000133 | -0.59% | 0.021842 | 0.02307 | 12,703,662.00 |
| 28 Apr 2024 | 0.022373 | -0.001347 | -5.68% | 0.021731 | 0.02373 | 12,535,513.00 |
| 27 Apr 2024 | 0.02372 | -0.00107 | -4.32% | 0.02287 | 0.02485 | 11,261,115.00 |
| 26 Apr 2024 | 0.02479 | 0.000981 | 4.12% | 0.023624 | 0.025511 | 11,461,318.00 |
| 25 Apr 2024 | 0.023809 | 0.000336 | 1.43% | 0.023154 | 0.025132 | 11,995,236.00 |
| 24 Apr 2024 | 0.023473 | 0.00004 | 0.17% | 0.022696 | 0.02378 | 12,098,790.00 |
| 23 Apr 2024 | 0.023433 | 0.000468 | 2.04% | 0.022507 | 0.028894 | 22,738,248.00 |
| 22 Apr 2024 | 0.022965 | 0.000042 | 0.18% | 0.022225 | 0.02327 | 11,922,837.00 |
| 21 Apr 2024 | 0.022923 | 0.00138 | 6.41% | 0.020848 | 0.023 | 12,589,506.00 |
| 20 Apr 2024 | 0.021543 | 0.000633 | 3.03% | 0.020629 | 0.02168 | 13,311,568.00 |
| 19 Apr 2024 | 0.02091 | 0.00006 | 0.29% | 0.020131 | 0.021411 | 13,045,855.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
