We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeFi For You | DFYETH | Crypto | 178,239 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000012 | 0.00000012 | 0.00000012 | 0.00000012 | 0.00000004 - 0.000010 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:12:23 | 55,318.83 | 0.00000012 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.032626 | 271,881.10 | DFY | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000021 | 6,070,276.00 |
| 01 May 2024 | 0.00000013 | 0.00000004 | 44.44% | 0.00000009 | 0.00000021 | 7,563,753.00 |
| 30 Apr 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000011 | 1,510,831.00 |
| 29 Apr 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000007 | 0.00000009 | 4,702,454.00 |
| 28 Apr 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000012 | 11,294,936.00 |
| 27 Apr 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 136,078.00 |
| 26 Apr 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 2,917,413.00 |
| 25 Apr 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 5,029,649.00 |
| 24 Apr 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000007 | 0.00000008 | 350,296.00 |
| 23 Apr 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000007 | 0.00000009 | 342,235.00 |
| 22 Apr 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00 |
| 21 Apr 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00 |
| 20 Apr 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 173,764.00 |
| 19 Apr 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 7,838,516.00 |
| 18 Apr 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000007 | 0.00000008 | 1,759,761.00 |
| 17 Apr 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000008 | 0.00000009 | 1,534,538.00 |
| 16 Apr 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 753,055.00 |
| 15 Apr 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000008 | 0.00000009 | 1,000,249.00 |
| 14 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000008 | 0.00000010 | 5,852,192.00 |
| 13 Apr 2024 | 0.00000009 | -0.00000004 | -30.77% | 0.00000008 | 0.00000013 | 5,330,509.00 |
| 12 Apr 2024 | 0.00000013 | 0.00000007 | 116.67% | 0.00000006 | 0.00000018 | 8,398,608.00 |
| 11 Apr 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000006 | 0.00000007 | 7,129,721.00 |
| 10 Apr 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000007 | 0.00000009 | 5,630,259.00 |
| 09 Apr 2024 | 0.00000008 | 0.00000002 | 33.33% | 0.00000006 | 0.00000018 | 7,447,277.00 |
| 08 Apr 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 32,961,116.00 |
| 07 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00 |
| 06 Apr 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000005 | 0.00000006 | 484,044.00 |
| 05 Apr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 55,823.00 |
| 04 Apr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00 |
| 03 Apr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 1,789,948.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
