We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DFX Token | DFXXUSD | Crypto | 1,622,767 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000035 | -0.08% | 0.045493 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.045585 | 0.04547 | 0.045557 | 0.045529 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 21:48:11 | 0.188362 | 0.04635 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DFXX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 Jun 2024 | 0.045537 | -0.000469 | -1.02% | 0.045381 | 0.05053 | 1.00 |
10 Jun 2024 | 0.046006 | -0.004373 | -8.68% | 0.045921 | 0.050737 | 0.00 |
09 Jun 2024 | 0.050379 | 0.000055 | 0.11% | 0.050193 | 0.05072 | 0.00 |
08 Jun 2024 | 0.050324 | -0.001839 | -3.53% | 0.049819 | 0.052515 | 0.00 |
07 Jun 2024 | 0.052164 | -0.000732 | -1.38% | 0.051501 | 0.053051 | 0.00 |
06 Jun 2024 | 0.052895 | 0.000731 | 1.40% | 0.046225 | 0.05317 | 1.00 |
05 Jun 2024 | 0.052164 | 0.000706 | 1.37% | 0.051191 | 0.052401 | 0.00 |
04 Jun 2024 | 0.051458 | -0.000251 | -0.49% | 0.051406 | 0.052661 | 0.00 |
03 Jun 2024 | 0.051709 | -0.000456 | -0.87% | 0.051314 | 0.052463 | 0.00 |
02 Jun 2024 | 0.052164 | 0.005463 | 11.70% | 0.046541 | 0.05224 | 0.00 |
01 Jun 2024 | 0.046702 | 0.000211 | 0.45% | 0.046197 | 0.047688 | 0.00 |
31 May 2024 | 0.046491 | -0.006071 | -11.55% | 0.040296 | 0.855377 | 5.00 |
30 May 2024 | 0.052562 | -0.001105 | -2.06% | 0.05223 | 0.05419 | 0.00 |
29 May 2024 | 0.053667 | -0.005678 | -9.57% | 0.052632 | 0.059804 | 0.00 |
28 May 2024 | 0.059345 | 0.001054 | 1.81% | 0.049136 | 0.060511 | 1.00 |
27 May 2024 | 0.058291 | 0.009087 | 18.47% | 0.049005 | 0.05913 | 0.00 |
26 May 2024 | 0.049203 | 0.000237 | 0.48% | 0.04874 | 0.049558 | 0.00 |
25 May 2024 | 0.048966 | -0.00038 | -0.77% | 0.047748 | 0.050218 | 0.00 |
24 May 2024 | 0.049347 | -0.011724 | -19.20% | 0.046874 | 0.061484 | 0.00 |
23 May 2024 | 0.06107 | -0.008063 | -11.66% | 0.05965 | 0.069328 | 0.00 |
22 May 2024 | 0.069133 | -0.017511 | -20.21% | 0.066212 | 0.087937 | 0.00 |
21 May 2024 | 0.086645 | 0.014015 | 19.30% | 0.055931 | 0.0872 | 1.00 |
20 May 2024 | 0.07263 | -0.001321 | -1.79% | 0.07239 | 0.074246 | 0.00 |
19 May 2024 | 0.073951 | 0.013623 | 22.58% | 0.073067 | 0.074495 | 0.00 |
18 May 2024 | 0.060328 | 0.002848 | 4.95% | 0.057294 | 0.060884 | 0.00 |
17 May 2024 | 0.05748 | -0.001842 | -3.11% | 0.057136 | 0.059384 | 0.00 |
16 May 2024 | 0.059322 | 0.003027 | 5.38% | 0.055931 | 0.059391 | 0.00 |
15 May 2024 | 0.056296 | -0.000082 | -0.15% | 0.054922 | 0.056869 | 0.00 |
14 May 2024 | 0.056377 | 0.000363 | 0.65% | 0.055517 | 0.057231 | 1.00 |
13 May 2024 | 0.056015 | 0.000385 | 0.69% | 0.055517 | 0.056402 | 0.00 |
12 May 2024 | 0.05563 | -0.000018 | -0.03% | 0.055244 | 0.056236 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions