We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dForce | DFUSD | Crypto | 101,991,727 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000581 | 0.29% | 0.202441 | 0.149692 | 0.285128 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.203037 | 0.201132 | 0.202081 | 0.20186 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 09:17:23 | 1,897.57 | 0.069488 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.201923 | 0.001524 | 0.76% | 0.191938 | 0.203785 | 0.00 |
| 05 Jun 2024 | 0.200399 | 0.005038 | 2.58% | 0.194699 | 0.201734 | 0.00 |
| 04 Jun 2024 | 0.195361 | 0.00282 | 1.46% | 0.191938 | 0.199548 | 0.00 |
| 03 Jun 2024 | 0.192541 | 0.000286 | 0.15% | 0.19132 | 0.194253 | 0.00 |
| 02 Jun 2024 | 0.192255 | 0.000655 | 0.34% | 0.19141 | 0.192587 | 0.00 |
| 01 Jun 2024 | 0.1916 | -0.002505 | -1.29% | 0.189218 | 0.195841 | 0.00 |
| 31 May 2024 | 0.194105 | 0.002106 | 1.10% | 0.190596 | 0.197462 | 0.00 |
| 30 May 2024 | 0.191999 | -0.002163 | -1.11% | 0.190562 | 0.195512 | 0.00 |
| 29 May 2024 | 0.194162 | -0.002741 | -1.39% | 0.190941 | 0.197351 | 0.00 |
| 28 May 2024 | 0.196903 | 0.002389 | 1.23% | 0.173589 | 0.200477 | 0.00 |
| 27 May 2024 | 0.194514 | -0.002109 | -1.07% | 0.193792 | 0.197288 | 0.00 |
| 26 May 2024 | 0.196623 | 0.001877 | 0.96% | 0.194576 | 0.197516 | 0.00 |
| 25 May 2024 | 0.194746 | 0.001983 | 1.03% | 0.189274 | 0.196524 | 0.00 |
| 24 May 2024 | 0.192762 | -0.003522 | -1.79% | 0.188902 | 0.198855 | 0.00 |
| 23 May 2024 | 0.196284 | -0.002999 | -1.50% | 0.195909 | 0.200483 | 0.00 |
| 22 May 2024 | 0.199283 | -0.003436 | -1.69% | 0.196607 | 0.204012 | 0.00 |
| 21 May 2024 | 0.202719 | 0.01463 | 7.78% | 0.173589 | 0.203064 | 0.00 |
| 20 May 2024 | 0.188089 | -0.002221 | -1.17% | 0.187335 | 0.192179 | 0.00 |
| 19 May 2024 | 0.19031 | 0.000167 | 0.09% | 0.189329 | 0.191373 | 0.00 |
| 18 May 2024 | 0.190143 | 0.004768 | 2.57% | 0.185063 | 0.191597 | 0.00 |
| 17 May 2024 | 0.185375 | -0.003011 | -1.60% | 0.183474 | 0.18942 | 0.00 |
| 16 May 2024 | 0.188387 | 0.013529 | 7.74% | 0.174161 | 0.188617 | 0.00 |
| 15 May 2024 | 0.174858 | -0.003724 | -2.09% | 0.173568 | 0.179149 | 0.00 |
| 14 May 2024 | 0.178581 | 0.003992 | 2.29% | 0.167072 | 0.180195 | 0.00 |
| 13 May 2024 | 0.174589 | 0.001952 | 1.13% | 0.17214 | 0.175502 | 0.00 |
| 12 May 2024 | 0.172637 | -0.000405 | -0.23% | 0.171824 | 0.174478 | 0.00 |
| 11 May 2024 | 0.173043 | -0.005947 | -3.32% | 0.171083 | 0.180255 | 0.00 |
| 10 May 2024 | 0.178989 | 0.005294 | 3.05% | 0.17226 | 0.179997 | 0.00 |
| 09 May 2024 | 0.173696 | -0.003746 | -2.11% | 0.17289 | 0.178944 | 0.00 |
| 08 May 2024 | 0.177441 | -0.002003 | -1.12% | 0.17684 | 0.182814 | 0.00 |
| 07 May 2024 | 0.179444 | -0.002333 | -1.28% | 0.167072 | 0.185395 | 0.00 |
| 06 May 2024 | 0.181777 | 0.000357 | 0.20% | 0.178817 | 0.183379 | 0.00 |
| 05 May 2024 | 0.181419 | 0.002691 | 1.51% | 0.177747 | 0.182997 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
