We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dragonflyprotocol.com | DFLYUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000116 | -0.22% | 0.052295 | 0.040953 | 0.041607 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.053194 | 0.051911 | 0.052316 | 0.052411 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 16:24:20 | 0.00000000 | 0.059893 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DFLY | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0.052438 | 0.001645 | 3.24% | 0.050768 | 0.052563 | 0.00 |
| 26 Jul 2024 | 0.050793 | -0.002569 | -4.81% | 0.049515 | 0.053454 | 0.00 |
| 25 Jul 2024 | 0.053361 | -0.002329 | -4.18% | 0.052913 | 0.055802 | 0.00 |
| 24 Jul 2024 | 0.05569 | 0.000587 | 1.07% | 0.054451 | 0.056645 | 0.00 |
| 23 Jul 2024 | 0.055103 | -0.001254 | -2.23% | 0.054152 | 0.056112 | 0.00 |
| 22 Jul 2024 | 0.056357 | -0.00000500 | -0.01% | 0.054873 | 0.056719 | 0.00 |
| 21 Jul 2024 | 0.056362 | 0.000252 | 0.45% | 0.055729 | 0.056634 | 0.00 |
| 20 Jul 2024 | 0.05611 | 0.001219 | 2.22% | 0.054051 | 0.056652 | 0.00 |
| 19 Jul 2024 | 0.054891 | 0.000617 | 1.14% | 0.054152 | 0.055832 | 0.00 |
| 18 Jul 2024 | 0.054274 | -0.000935 | -1.69% | 0.054045 | 0.056266 | 0.00 |
| 17 Jul 2024 | 0.055209 | -0.000588 | -1.05% | 0.053609 | 0.055971 | 0.00 |
| 16 Jul 2024 | 0.055797 | 0.003664 | 7.03% | 0.050635 | 0.055875 | 0.00 |
| 15 Jul 2024 | 0.052133 | 0.001285 | 2.53% | 0.050635 | 0.052271 | 0.00 |
| 14 Jul 2024 | 0.050848 | 0.000741 | 1.48% | 0.049835 | 0.05123 | 0.00 |
| 13 Jul 2024 | 0.050107 | 0.000513 | 1.03% | 0.048758 | 0.050526 | 0.00 |
| 12 Jul 2024 | 0.049594 | -0.000044 | -0.09% | 0.048908 | 0.051414 | 0.00 |
| 11 Jul 2024 | 0.049638 | 0.000514 | 1.05% | 0.048462 | 0.05039 | 0.00 |
| 10 Jul 2024 | 0.049124 | 0.000882 | 1.83% | 0.048065 | 0.049705 | 0.00 |
| 09 Jul 2024 | 0.048242 | 0.001469 | 3.14% | 0.046451 | 0.056221 | 0.00 |
| 08 Jul 2024 | 0.046773 | -0.002288 | -4.66% | 0.046773 | 0.049158 | 0.00 |
| 07 Jul 2024 | 0.049061 | 0.001348 | 2.82% | 0.047334 | 0.04928 | 0.00 |
| 06 Jul 2024 | 0.047713 | -0.001451 | -2.95% | 0.045314 | 0.049713 | 0.00 |
| 05 Jul 2024 | 0.049164 | -0.003553 | -6.74% | 0.048926 | 0.052953 | 0.00 |
| 04 Jul 2024 | 0.052717 | -0.001947 | -3.56% | 0.052002 | 0.05481 | 0.00 |
| 03 Jul 2024 | 0.054665 | -0.000341 | -0.62% | 0.054376 | 0.055358 | 0.00 |
| 02 Jul 2024 | 0.055006 | 0.000041 | 0.07% | 0.054013 | 0.056221 | 0.00 |
| 01 Jul 2024 | 0.054965 | 0.001016 | 1.88% | 0.05361 | 0.055253 | 0.00 |
| 30 Jun 2024 | 0.053949 | -0.000046 | -0.09% | 0.053871 | 0.054433 | 0.00 |
| 29 Jun 2024 | 0.053995 | -0.001095 | -1.99% | 0.053806 | 0.055709 | 0.00 |
| 28 Jun 2024 | 0.05509 | 0.001222 | 2.27% | 0.053809 | 0.055495 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
