We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeFi Land | DFLUST | Crypto | 2,923,087 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000166 | -18.44% | 0.000734 | 0.000733 | 0.000749 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00093 | 0.000717 | 0.0009 | 0.0009 | 0.000269 - 0.004850 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:26:13 | 51,398.00 | 0.000734 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,158.14 | 12,835,136.54 | DFL | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.0009 | -0.000206 | -18.63% | 0.000614 | 0.001246 | 50,777,313.00 |
| 07 Jun 2024 | 0.001106 | -0.000068 | -5.79% | 0.00109 | 0.001201 | 14,315,416.00 |
| 06 Jun 2024 | 0.001174 | -0.000047 | -3.85% | 0.00111 | 0.001249 | 28,600,801.00 |
| 05 Jun 2024 | 0.001221 | -0.000034 | -2.71% | 0.00111 | 0.001413 | 7,442,445.00 |
| 04 Jun 2024 | 0.001255 | 0.00009 | 7.73% | 0.001135 | 0.001749 | 21,466,436.00 |
| 03 Jun 2024 | 0.001165 | -0.000042 | -3.48% | 0.001144 | 0.001266 | 15,670,614.00 |
| 02 Jun 2024 | 0.001207 | 0.00011 | 10.03% | 0.001091 | 0.001246 | 13,938,182.00 |
| 01 Jun 2024 | 0.001097 | -0.000162 | -12.87% | 0.00103 | 0.001364 | 12,982,794.00 |
| 31 May 2024 | 0.001259 | -0.000027 | -2.10% | 0.001226 | 0.001347 | 7,797,670.00 |
| 30 May 2024 | 0.001286 | -0.000091 | -6.61% | 0.001268 | 0.001391 | 11,151,282.00 |
| 29 May 2024 | 0.001377 | 0.000032 | 2.38% | 0.001331 | 0.001449 | 14,191,159.00 |
| 28 May 2024 | 0.001345 | -0.00000900 | -0.66% | 0.001328 | 0.001408 | 25,832,167.00 |
| 27 May 2024 | 0.001354 | -0.000069 | -4.85% | 0.001302 | 0.001449 | 11,291,162.00 |
| 26 May 2024 | 0.001423 | 0.000088 | 6.59% | 0.001322 | 0.001447 | 9,487,588.00 |
| 25 May 2024 | 0.001335 | 0.00000700 | 0.53% | 0.0012 | 0.001495 | 10,626,519.00 |
| 24 May 2024 | 0.001328 | -0.000133 | -9.10% | 0.001266 | 0.00165 | 12,014,147.00 |
| 23 May 2024 | 0.001461 | -0.000142 | -8.86% | 0.001405 | 0.00165 | 10,295,389.00 |
| 22 May 2024 | 0.001603 | 0.000125 | 8.46% | 0.001441 | 0.001752 | 11,743,611.00 |
| 21 May 2024 | 0.001478 | -0.000214 | -12.65% | 0.001432 | 0.002 | 20,986,501.00 |
| 20 May 2024 | 0.001692 | 0.00000100 | 0.06% | 0.001647 | 0.001718 | 8,483,653.00 |
| 19 May 2024 | 0.001691 | -0.000311 | -15.53% | 0.001594 | 0.002015 | 9,543,095.00 |
| 18 May 2024 | 0.002002 | 0.00027 | 15.59% | 0.001715 | 0.002053 | 9,385,471.00 |
| 17 May 2024 | 0.001732 | -0.000601 | -25.76% | 0.001722 | 0.0025 | 20,765,187.00 |
| 16 May 2024 | 0.002333 | 0.000528 | 29.25% | 0.001711 | 0.00324 | 29,642,928.00 |
| 15 May 2024 | 0.001805 | 0.000526 | 41.13% | 0.0012 | 0.001971 | 19,915,902.00 |
| 14 May 2024 | 0.001279 | -0.000037 | -2.81% | 0.001246 | 0.001354 | 18,515,848.00 |
| 13 May 2024 | 0.001316 | 0.000037 | 2.89% | 0.001252 | 0.00155 | 13,918,380.00 |
| 12 May 2024 | 0.001279 | 0.00007 | 5.79% | 0.001184 | 0.001377 | 14,457,289.00 |
| 11 May 2024 | 0.001209 | 0.000027 | 2.28% | 0.001162 | 0.001301 | 9,468,026.00 |
| 10 May 2024 | 0.001182 | -0.000044 | -3.59% | 0.001133 | 0.001227 | 8,548,325.00 |
| 09 May 2024 | 0.001226 | -0.000016 | -1.29% | 0.001157 | 0.001342 | 12,268,914.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
