We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeFi Land | DFLUSD | Crypto | 4,981,742 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000014 | -1.04% | 0.001309 | 0.001309 | 0.001348 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001327 | 0.001308 | 0.001321 | 0.001323 | 0.000065 - 0.004571 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:27:20 | 6,699.96 | 0.001319 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
40.61 | 31,018.70 | DFL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 May 2024 | 0.001324 | 0.000024 | 1.85% | 0.001313 | 0.001516 | 7,287,181.00 |
27 May 2024 | 0.0013 | -0.000049 | -3.63% | 0.001298 | 0.001395 | 2,148,234.00 |
26 May 2024 | 0.001349 | 0.000044 | 3.37% | 0.001299 | 0.00139 | 132,560.00 |
25 May 2024 | 0.001305 | 0.000027 | 2.11% | 0.001249 | 0.001351 | 1,063,699.00 |
24 May 2024 | 0.001278 | -0.000144 | -10.13% | 0.001258 | 0.001498 | 1,622,823.00 |
23 May 2024 | 0.001422 | -0.000133 | -8.55% | 0.001416 | 0.001563 | 1,501,999.00 |
22 May 2024 | 0.001555 | 0.000091 | 6.21% | 0.001432 | 0.001649 | 1,814,289.00 |
21 May 2024 | 0.001464 | -0.000223 | -13.21% | 0.001235 | 0.001816 | 6,741,413.00 |
20 May 2024 | 0.001688 | 0.00000055 | 0.03% | 0.001636 | 0.00176 | 4,154,070.00 |
19 May 2024 | 0.001687 | -0.00029 | -14.67% | 0.001583 | 0.001989 | 1,931,809.00 |
18 May 2024 | 0.001977 | 0.000211 | 11.95% | 0.001736 | 0.002012 | 2,619,658.00 |
17 May 2024 | 0.001766 | -0.000573 | -24.50% | 0.001761 | 0.002394 | 2,629,565.00 |
16 May 2024 | 0.002339 | 0.000725 | 44.89% | 0.001604 | 0.003093 | 2,080,415.00 |
15 May 2024 | 0.001614 | 0.000346 | 27.31% | 0.001235 | 0.001824 | 789,442.00 |
14 May 2024 | 0.001268 | -0.00005 | -3.79% | 0.001126 | 0.001347 | 8,562,509.00 |
13 May 2024 | 0.001318 | 0.000067 | 5.36% | 0.00125 | 0.001436 | 2,609,570.00 |
12 May 2024 | 0.001251 | 0.000058 | 4.86% | 0.001162 | 0.001292 | 1,913,021.00 |
11 May 2024 | 0.001193 | 0.00001 | 0.84% | 0.001149 | 0.001232 | 3,458,467.00 |
10 May 2024 | 0.001184 | -0.00000600 | -0.50% | 0.001126 | 0.001231 | 355,139.00 |
09 May 2024 | 0.001189 | -0.000048 | -3.88% | 0.001162 | 0.001262 | 3,370,813.00 |
08 May 2024 | 0.001237 | -0.000021 | -1.67% | 0.001091 | 0.001263 | 762,263.00 |
07 May 2024 | 0.001258 | -0.000059 | -4.48% | 0.001158 | 0.001498 | 8,472,675.00 |
06 May 2024 | 0.001317 | 0.00000800 | 0.61% | 0.001283 | 0.001342 | 2,919,462.00 |
05 May 2024 | 0.001309 | 0.00000500 | 0.38% | 0.001274 | 0.00133 | 4,177,832.00 |
04 May 2024 | 0.001304 | 0.000049 | 3.90% | 0.001141 | 0.00131 | 3,016,481.00 |
03 May 2024 | 0.001256 | -0.000026 | -2.03% | 0.001173 | 0.001291 | 2,927,498.00 |
02 May 2024 | 0.001281 | -0.000018 | -1.39% | 0.001252 | 0.001355 | 2,279,220.00 |
01 May 2024 | 0.001299 | -0.000244 | -15.81% | 0.00122 | 0.001592 | 2,690,482.00 |
30 Apr 2024 | 0.001543 | 0.00000900 | 0.59% | 0.001402 | 0.001591 | 8,718,057.00 |
29 Apr 2024 | 0.001535 | -0.000092 | -5.66% | 0.001512 | 0.001665 | 2,803,273.00 |
28 Apr 2024 | 0.001627 | 0.000031 | 1.94% | 0.001529 | 0.001673 | 2,192,789.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions