We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeFi Land | DFLETH | Crypto | 5,049,091 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000035 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000035 | 0.00000034 | 0.00000035 | 0.00000034 | 0.00000004 - 0.00000206 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:45:39 | 2,913.80 | 0.00000034 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3.25 | 6,708,427.61 | DFL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 May 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000034 | 0.00000037 | 2,148,234.00 |
26 May 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000037 | 132,560.00 |
25 May 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000037 | 1,063,699.00 |
24 May 2024 | 0.00000034 | -0.00000004 | -10.53% | 0.00000033 | 0.00000039 | 1,622,823.00 |
23 May 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000037 | 0.00000041 | 1,501,999.00 |
22 May 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000038 | 0.00000043 | 1,814,289.00 |
21 May 2024 | 0.00000040 | -0.00000015 | -27.27% | 0.00000040 | 0.00000060 | 6,741,413.00 |
20 May 2024 | 0.00000055 | 0.00000001 | 1.85% | 0.00000053 | 0.00000057 | 4,154,070.00 |
19 May 2024 | 0.00000054 | -0.00000010 | -15.63% | 0.00000051 | 0.00000065 | 1,931,809.00 |
18 May 2024 | 0.00000064 | 0.00000004 | 6.67% | 0.00000058 | 0.00000066 | 2,619,658.00 |
17 May 2024 | 0.00000060 | -0.00000017 | -22.08% | 0.00000060 | 0.00000079 | 2,629,565.00 |
16 May 2024 | 0.00000077 | 0.00000021 | 37.50% | 0.00000056 | 0.00000112 | 2,080,415.00 |
15 May 2024 | 0.00000056 | 0.00000013 | 30.23% | 0.00000043 | 0.00000063 | 789,442.00 |
14 May 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000042 | 0.00000047 | 8,562,509.00 |
13 May 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000043 | 0.00000050 | 2,609,570.00 |
12 May 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000040 | 0.00000049 | 1,913,021.00 |
11 May 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000038 | 0.00000042 | 3,458,467.00 |
10 May 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000038 | 0.00000041 | 355,139.00 |
09 May 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000039 | 0.00000042 | 3,370,813.00 |
08 May 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000036 | 0.00000041 | 762,263.00 |
07 May 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000038 | 0.00000044 | 8,472,675.00 |
06 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000041 | 0.00000043 | 2,919,462.00 |
05 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000041 | 0.00000042 | 4,177,832.00 |
04 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000038 | 0.00000042 | 3,016,481.00 |
03 May 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000039 | 0.00000044 | 2,927,498.00 |
02 May 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000042 | 0.00000046 | 2,279,220.00 |
01 May 2024 | 0.00000043 | -0.00000005 | -10.42% | 0.00000041 | 0.00000051 | 2,690,482.00 |
30 Apr 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000044 | 0.00000050 | 8,718,057.00 |
29 Apr 2024 | 0.00000047 | -0.00000003 | -6.00% | 0.00000046 | 0.00000051 | 2,803,273.00 |
28 Apr 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000049 | 0.00000053 | 2,192,789.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions