We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeFiChain Token | DFIUSD | Crypto | 52,828,361 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000461 | -0.74% | 0.061618 | 0.060977 | 0.06226 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.062178 | 0.061498 | 0.062079 | 0.062079 | 0.057112 - 1.69 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 02:33:24 | 8.63 | 0.061627 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.061446 | 0.000121 | 0.20% | 0.060634 | 0.062036 | 70,403.00 |
05 May 2024 | 0.061325 | 0.00028 | 0.46% | 0.060461 | 0.062269 | 167,736.00 |
04 May 2024 | 0.061044 | 0.002482 | 4.24% | 0.057112 | 0.06157 | 199,688.00 |
03 May 2024 | 0.058562 | -0.002219 | -3.65% | 0.057499 | 0.060247 | 261,041.00 |
02 May 2024 | 0.060781 | -0.001889 | -3.01% | 0.057819 | 0.062664 | 268,455.00 |
01 May 2024 | 0.06267 | -0.004356 | -6.50% | 0.06077 | 0.067733 | 273,380.00 |
30 Apr 2024 | 0.067026 | -0.000383 | -0.57% | 0.064284 | 1.60 | 74,863.00 |
29 Apr 2024 | 0.067409 | -0.000493 | -0.73% | 0.066611 | 0.068485 | 14,204.00 |
28 Apr 2024 | 0.067903 | 0.000917 | 1.37% | 0.065264 | 0.067903 | 28,652.00 |
27 Apr 2024 | 0.066986 | -0.000078 | -0.12% | 0.065872 | 0.068324 | 126,822.00 |
26 Apr 2024 | 0.067064 | 0.002864 | 4.46% | 0.063225 | 0.068392 | 255,553.00 |
25 Apr 2024 | 0.0642 | -0.002847 | -4.25% | 0.063636 | 0.067778 | 185,713.00 |
24 Apr 2024 | 0.067047 | 0.000844 | 1.28% | 0.064846 | 0.067802 | 26,955.00 |
23 Apr 2024 | 0.066203 | -0.000086 | -0.13% | 0.065769 | 1.69 | 121,458.00 |
22 Apr 2024 | 0.066289 | -0.00122 | -1.81% | 0.065034 | 0.067982 | 62,150.00 |
21 Apr 2024 | 0.06751 | 0.00282 | 4.36% | 0.064082 | 0.067546 | 75,143.00 |
20 Apr 2024 | 0.06469 | -0.00073 | -1.12% | 0.061986 | 0.066806 | 52,801.00 |
19 Apr 2024 | 0.06542 | 0.002256 | 3.57% | 0.062532 | 0.066419 | 61,575.00 |
18 Apr 2024 | 0.063164 | -0.002468 | -3.76% | 0.06208 | 0.067681 | 38,699.00 |
17 Apr 2024 | 0.065632 | -0.002882 | -4.21% | 0.063934 | 0.068806 | 111,014.00 |
16 Apr 2024 | 0.068514 | -0.001225 | -1.76% | 0.066072 | 0.077071 | 65,987.00 |
15 Apr 2024 | 0.069739 | 0.001384 | 2.03% | 0.066309 | 0.07169 | 322,736.00 |
14 Apr 2024 | 0.068355 | -0.002802 | -3.94% | 0.065561 | 0.076863 | 226,491.00 |
13 Apr 2024 | 0.071157 | -0.005921 | -7.68% | 0.070827 | 0.078098 | 845,141.00 |
12 Apr 2024 | 0.077077 | 0.00017 | 0.22% | 0.075161 | 0.078765 | 130,638.00 |
11 Apr 2024 | 0.076907 | 0.000812 | 1.07% | 0.073754 | 0.077452 | 58,186.00 |
10 Apr 2024 | 0.076095 | -0.004219 | -5.25% | 0.074831 | 0.080592 | 188,068.00 |
09 Apr 2024 | 0.080315 | 0.002548 | 3.28% | 0.075711 | 0.081739 | 689,642.00 |
08 Apr 2024 | 0.077767 | 0.001226 | 1.60% | 0.075794 | 0.079777 | 201,507.00 |
07 Apr 2024 | 0.076541 | 0.00107 | 1.42% | 0.074371 | 0.077248 | 135,992.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions