We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
dForce | DFGBP | Crypto | 97,845,452 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002235 | -1.45% | 0.151971 | 0.112373 | 0.214044 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.154321 | 0.150189 | 0.154062 | 0.154207 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 10:53:47 | 1,897.57 | 0.053269 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 May 2024 | 0.153986 | 0.001268 | 0.83% | 0.152074 | 0.160858 | 0.00 |
27 May 2024 | 0.152717 | -0.001882 | -1.22% | 0.152207 | 0.154871 | 0.00 |
26 May 2024 | 0.154599 | 0.001518 | 0.99% | 0.152778 | 0.155095 | 0.00 |
25 May 2024 | 0.153081 | 0.001354 | 0.89% | 0.14913 | 0.154169 | 0.00 |
24 May 2024 | 0.151727 | -0.002412 | -1.56% | 0.149249 | 0.155927 | 0.00 |
23 May 2024 | 0.154138 | -0.002768 | -1.76% | 0.153977 | 0.15695 | 0.00 |
22 May 2024 | 0.156906 | -0.00211 | -1.33% | 0.154495 | 0.159892 | 0.00 |
21 May 2024 | 0.159016 | 0.01096 | 7.40% | 0.148379 | 0.160858 | 0.00 |
20 May 2024 | 0.148056 | -0.001743 | -1.16% | 0.147376 | 0.151269 | 0.00 |
19 May 2024 | 0.149799 | 0.000086 | 0.06% | 0.148992 | 0.150692 | 0.00 |
18 May 2024 | 0.149713 | 0.003373 | 2.31% | 0.1461 | 0.150764 | 0.00 |
17 May 2024 | 0.146339 | -0.001923 | -1.30% | 0.144951 | 0.149107 | 0.00 |
16 May 2024 | 0.148262 | 0.009468 | 6.82% | 0.138342 | 0.148737 | 0.00 |
15 May 2024 | 0.138794 | -0.003389 | -2.38% | 0.137749 | 0.142604 | 0.00 |
14 May 2024 | 0.142183 | 0.002767 | 1.98% | 0.139613 | 0.160858 | 0.00 |
13 May 2024 | 0.139416 | 0.001439 | 1.04% | 0.137602 | 0.140169 | 0.00 |
12 May 2024 | 0.137977 | -0.000324 | -0.23% | 0.137251 | 0.139286 | 0.00 |
11 May 2024 | 0.1383 | -0.004697 | -3.28% | 0.136667 | 0.143615 | 0.00 |
10 May 2024 | 0.142997 | 0.004078 | 2.94% | 0.138215 | 0.143575 | 0.00 |
09 May 2024 | 0.138919 | -0.003097 | -2.18% | 0.138372 | 0.14313 | 0.00 |
08 May 2024 | 0.142015 | -0.000829 | -0.58% | 0.141565 | 0.14583 | 0.00 |
07 May 2024 | 0.142844 | -0.002198 | -1.52% | 0.142125 | 0.160858 | 0.00 |
06 May 2024 | 0.145042 | 0.000519 | 0.36% | 0.14261 | 0.146151 | 0.00 |
05 May 2024 | 0.144524 | 0.001924 | 1.35% | 0.141815 | 0.145687 | 0.00 |
04 May 2024 | 0.1426 | 0.008608 | 6.42% | 0.133253 | 0.143483 | 0.00 |
03 May 2024 | 0.133991 | 0.001627 | 1.23% | 0.129304 | 0.135228 | 0.00 |
02 May 2024 | 0.132364 | -0.005449 | -3.95% | 0.128707 | 0.138157 | 0.00 |
01 May 2024 | 0.137813 | -0.006522 | -4.52% | 0.134749 | 0.146313 | 0.00 |
30 Apr 2024 | 0.144334 | 0.001351 | 0.94% | 0.140417 | 0.160858 | 0.00 |
29 Apr 2024 | 0.142983 | -0.000125 | -0.09% | 0.142457 | 0.145059 | 0.00 |
28 Apr 2024 | 0.143108 | -0.001877 | -1.29% | 0.142153 | 0.145257 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions