We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeFine Art | DFAUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000300 | 0.28% | 0.001078 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001078 | 0.001075 | 0.001078 | 0.001075 | 0.000830 - 0.034700 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 03:10:17 | 15.58 | 0.001078 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,248.19 | 1,159,647.25 | DFA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.001075 | 0.000015 | 1.42% | 0.00106 | 0.00109 | 8,355,319.00 |
17 May 2024 | 0.00106 | 0.00002 | 1.92% | 0.00102 | 0.00106 | 463,355.00 |
16 May 2024 | 0.00104 | -0.000013 | -1.23% | 0.001 | 0.001053 | 572,471.00 |
15 May 2024 | 0.001053 | -0.000037 | -3.39% | 0.00105 | 0.00109 | 924,385.00 |
14 May 2024 | 0.00109 | -0.00005 | -4.39% | 0.00108 | 0.00114 | 2,946,219.00 |
13 May 2024 | 0.00114 | 0.00000700 | 0.62% | 0.00113 | 0.00114 | 327,011.00 |
12 May 2024 | 0.001133 | 0.00 | 0.00% | 0.00113 | 0.00114 | 1,424,727.00 |
11 May 2024 | 0.001133 | -0.000027 | -2.33% | 0.00113 | 0.001174 | 4,602,741.00 |
10 May 2024 | 0.00116 | -0.000014 | -1.19% | 0.00115 | 0.0012 | 2,259,278.00 |
09 May 2024 | 0.001174 | 0.00000100 | 0.09% | 0.00116 | 0.0012 | 5,532,317.00 |
08 May 2024 | 0.001173 | 0.000023 | 2.00% | 0.00113 | 0.0012 | 7,409,075.00 |
07 May 2024 | 0.00115 | 0.00 | 0.00% | 0.00114 | 0.00115 | 3,320,239.00 |
06 May 2024 | 0.00115 | 0.00005 | 4.55% | 0.00111 | 0.00115 | 357,464.00 |
05 May 2024 | 0.0011 | -0.00004 | -3.51% | 0.00106 | 0.00115 | 1,062,066.00 |
04 May 2024 | 0.00114 | 0.00 | 0.00% | 0.00114 | 0.00115 | 348,430.00 |
03 May 2024 | 0.00114 | -0.00001 | -0.87% | 0.00114 | 0.00115 | 660,155.00 |
02 May 2024 | 0.00115 | -0.00003 | -2.54% | 0.00114 | 0.00119 | 9,139,405.00 |
01 May 2024 | 0.00118 | 0.00002 | 1.72% | 0.00116 | 0.00118 | 6,330,863.00 |
30 Apr 2024 | 0.00116 | 0.00002 | 1.75% | 0.00114 | 0.00123 | 5,322,974.00 |
29 Apr 2024 | 0.00114 | -0.000081 | -6.63% | 0.00105 | 0.001221 | 9,809,145.00 |
28 Apr 2024 | 0.001221 | -0.000029 | -2.32% | 0.00121 | 0.00125 | 2,732,556.00 |
27 Apr 2024 | 0.00125 | -0.00001 | -0.79% | 0.00124 | 0.00126 | 11,326,636.00 |
26 Apr 2024 | 0.00126 | 0.00003 | 2.44% | 0.00121 | 0.00128 | 9,561,727.00 |
25 Apr 2024 | 0.00123 | -0.00006 | -4.65% | 0.0012 | 0.00132 | 5,311,719.00 |
24 Apr 2024 | 0.00129 | -0.00001 | -0.77% | 0.00128 | 0.0013 | 7,902,799.00 |
23 Apr 2024 | 0.0013 | -0.00000800 | -0.61% | 0.001276 | 0.00131 | 12,373,204.00 |
22 Apr 2024 | 0.001308 | 0.000018 | 1.40% | 0.001277 | 0.001434 | 10,464,476.00 |
21 Apr 2024 | 0.00129 | -0.00002 | -1.53% | 0.00124 | 0.001603 | 6,936,360.00 |
20 Apr 2024 | 0.00131 | 0.00016 | 13.91% | 0.00115 | 0.00138 | 6,730,465.00 |
19 Apr 2024 | 0.00115 | -0.00001 | -0.86% | 0.00113 | 0.0012 | 1,661,031.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions