We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AlphaDex | DEXXUSD | Crypto | 47,435 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005433 | -0.81% | 0.662997 | 0.647827 | 0.658219 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.670366 | 0.657323 | 0.66853 | 0.66843 | 0.399412 - 0.409060 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:51:11 | 0.00000000 | 0.400084 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DEXX | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.670841 | -0.042994 | -6.02% | 0.647776 | 0.721284 | 0.00 |
| 30 Apr 2024 | 0.713835 | -0.011127 | -1.53% | 0.693057 | 0.730846 | 0.00 |
| 29 Apr 2024 | 0.724963 | 0.00266 | 0.37% | 0.72118 | 0.743079 | 0.00 |
| 28 Apr 2024 | 0.722303 | 0.027765 | 4.00% | 0.683884 | 0.728186 | 0.00 |
| 27 Apr 2024 | 0.694538 | -0.006409 | -0.91% | 0.689068 | 0.702861 | 0.00 |
| 26 Apr 2024 | 0.700948 | 0.004969 | 0.71% | 0.682121 | 0.708041 | 0.00 |
| 25 Apr 2024 | 0.695979 | -0.018691 | -2.62% | 0.689132 | 0.730846 | 0.00 |
| 24 Apr 2024 | 0.71467 | 0.003994 | 0.56% | 0.700413 | 0.724379 | 0.00 |
| 23 Apr 2024 | 0.710676 | 0.011838 | 1.69% | 0.670728 | 0.717092 | 0.00 |
| 22 Apr 2024 | 0.698839 | -0.000853 | -0.12% | 0.692616 | 0.709635 | 0.00 |
| 21 Apr 2024 | 0.699691 | 0.018485 | 2.71% | 0.670728 | 0.704087 | 0.00 |
| 20 Apr 2024 | 0.681207 | 0.000317 | 0.05% | 0.637426 | 0.693382 | 0.00 |
| 19 Apr 2024 | 0.680889 | 0.018724 | 2.83% | 0.656546 | 0.68699 | 0.00 |
| 18 Apr 2024 | 0.662165 | -0.022785 | -3.33% | 0.649677 | 0.692569 | 0.00 |
| 17 Apr 2024 | 0.68495 | -0.003659 | -0.53% | 0.666021 | 0.693626 | 0.00 |
| 16 Apr 2024 | 0.688608 | -0.013225 | -1.88% | 0.674369 | 0.726526 | 0.00 |
| 15 Apr 2024 | 0.701834 | 0.029501 | 4.39% | 0.647108 | 0.704085 | 0.00 |
| 14 Apr 2024 | 0.672333 | -0.047737 | -6.63% | 0.6414 | 0.732464 | 0.00 |
| 13 Apr 2024 | 0.720069 | -0.058577 | -7.52% | 0.69522 | 0.788715 | 0.00 |
| 12 Apr 2024 | 0.778647 | -0.007286 | -0.93% | 0.771949 | 0.802788 | 0.00 |
| 11 Apr 2024 | 0.785933 | 0.006853 | 0.88% | 0.758715 | 0.789723 | 0.00 |
| 10 Apr 2024 | 0.77908 | -0.041067 | -5.01% | 0.768763 | 0.826841 | 0.00 |
| 09 Apr 2024 | 0.820147 | 0.053056 | 6.92% | 0.74297 | 0.826805 | 0.00 |
| 08 Apr 2024 | 0.767091 | 0.020567 | 2.76% | 0.74297 | 0.767675 | 0.00 |
| 07 Apr 2024 | 0.746524 | 0.008259 | 1.12% | 0.735564 | 0.753515 | 0.00 |
| 06 Apr 2024 | 0.738265 | -0.000524 | -0.07% | 0.715203 | 0.742934 | 0.00 |
| 05 Apr 2024 | 0.738789 | 0.00212 | 0.29% | 0.722729 | 0.764498 | 0.00 |
| 04 Apr 2024 | 0.736669 | 0.00898 | 1.23% | 0.712486 | 0.747561 | 0.00 |
| 03 Apr 2024 | 0.727689 | -0.052625 | -6.74% | 0.714737 | 0.778429 | 0.00 |
| 02 Apr 2024 | 0.780314 | -0.028357 | -3.51% | 0.759574 | 0.809153 | 0.00 |
| 01 Apr 2024 | 0.808671 | 0.029865 | 3.83% | 0.778862 | 0.811078 | 0.00 |
| 30 Mar 2024 | 0.778807 | -0.001734 | -0.22% | 0.774802 | 0.791672 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
