We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DEXTF Token | DEXTFUST | Crypto | 16,376,408 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.200181 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.200181 | 0.124724 - 0.299731 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 23:39:23 | 1,121.28 | 0.19332 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,323.97 | 6,793.91 | DEXTF | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 May 2024 | 0.200181 | 0.00 | 0.00% | 0.200181 | 0.200181 | 0.00 |
| 26 May 2024 | 0.200181 | 0.00 | 0.00% | 0.200181 | 0.200181 | 0.00 |
| 25 May 2024 | 0.200181 | 0.00 | 0.00% | 0.200181 | 0.200181 | 0.00 |
| 24 May 2024 | 0.200181 | 0.00 | 0.00% | 0.200181 | 0.200181 | 0.00 |
| 23 May 2024 | 0.200181 | 0.00 | 0.00% | 0.200181 | 0.200181 | 0.00 |
| 22 May 2024 | 0.200181 | 0.00 | 0.00% | 0.200181 | 0.200181 | 0.00 |
| 21 May 2024 | 0.200181 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 6,793.00 |
| 20 May 2024 | 0.200181 | 0.00 | 0.00% | 0.200181 | 0.200181 | 0.00 |
| 19 May 2024 | 0.200181 | 0.00 | 0.00% | 0.200181 | 0.200181 | 0.00 |
| 18 May 2024 | 0.200181 | 0.000224 | 0.11% | 0.199957 | 0.200181 | 5.00 |
| 17 May 2024 | 0.199957 | 0.00 | 0.00% | 0.199957 | 0.199957 | 0.00 |
| 16 May 2024 | 0.199957 | 0.005966 | 3.08% | 0.193991 | 0.199957 | 6,743.00 |
| 15 May 2024 | 0.193991 | 0.034093 | 21.32% | 0.160807 | 0.200129 | 66,056.00 |
| 14 May 2024 | 0.159898 | -0.000265 | -0.17% | 0.154076 | 0.160723 | 25,683.00 |
| 13 May 2024 | 0.160163 | 0.000229 | 0.14% | 0.158998 | 0.160415 | 5,578.00 |
| 12 May 2024 | 0.159934 | -0.00299 | -1.84% | 0.158541 | 0.160763 | 5,564.00 |
| 11 May 2024 | 0.162924 | 0.001189 | 0.74% | 0.161735 | 0.171904 | 18,574.00 |
| 10 May 2024 | 0.161735 | -0.015674 | -8.83% | 0.160861 | 0.177409 | 17,189.00 |
| 09 May 2024 | 0.177409 | -0.009401 | -5.03% | 0.177409 | 0.190024 | 22,395.00 |
| 08 May 2024 | 0.18681 | 0.007074 | 3.94% | 0.179736 | 0.187795 | 21,246.00 |
| 07 May 2024 | 0.179736 | 0.003157 | 1.79% | 0.174579 | 0.181994 | 21,964.00 |
| 06 May 2024 | 0.176579 | 0.001796 | 1.03% | 0.174783 | 0.177561 | 6,922.00 |
| 05 May 2024 | 0.174783 | 0.007875 | 4.72% | 0.163216 | 0.177146 | 33,415.00 |
| 04 May 2024 | 0.166908 | 0.009701 | 6.17% | 0.157019 | 0.167846 | 30,371.00 |
| 03 May 2024 | 0.157207 | -0.004293 | -2.66% | 0.156723 | 0.161786 | 11,444.00 |
| 02 May 2024 | 0.1615 | -0.005492 | -3.29% | 0.153486 | 0.167899 | 44,795.00 |
| 01 May 2024 | 0.166992 | -0.016256 | -8.87% | 0.166495 | 0.183248 | 28,476.00 |
| 30 Apr 2024 | 0.183248 | -0.016559 | -8.29% | 0.168053 | 0.198649 | 54,762.00 |
| 29 Apr 2024 | 0.199807 | 0.00 | 0.00% | 0.199807 | 0.199807 | 0.00 |
| 28 Apr 2024 | 0.199807 | -0.000364 | -0.18% | 0.197575 | 0.200171 | 3,228.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
