![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DEXTF Token | DEXTFETH | Crypto | 10,901,679 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000049 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000049 | 0.000014 - 0.002833 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.000049 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DEXTF |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00 |
30 Jun 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00 |
29 Jun 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00 |
28 Jun 2024 | 0.00005 | 0.00000100 | 2.04% | 0.00005 | 0.00005 | 0.00 |
27 Jun 2024 | 0.000049 | -0.00000100 | -2.00% | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.00005 | 0.00000300 | 6.32% | 0.000047 | 0.000051 | 0.00 |
25 Jun 2024 | 0.000047 | -0.00000500 | -9.54% | 0.000046 | 0.000054 | 1.00 |
24 Jun 2024 | 0.000052 | 0.00000900 | 20.84% | 0.000043 | 0.000052 | 0.00 |
23 Jun 2024 | 0.000043 | -0.00000900 | -17.25% | 0.000043 | 0.000055 | 0.00 |
22 Jun 2024 | 0.000052 | -0.00000100 | -1.87% | 0.000052 | 0.000053 | 0.00 |
21 Jun 2024 | 0.000053 | -0.00000048 | -0.89% | 0.000053 | 0.000054 | 0.00 |
20 Jun 2024 | 0.000054 | 0.00000200 | 3.83% | 0.000052 | 0.000054 | 0.00 |
19 Jun 2024 | 0.000052 | -0.00000099 | -1.86% | 0.000052 | 0.00007 | 0.00 |
18 Jun 2024 | 0.000053 | -0.00000400 | -7.04% | 0.000053 | 0.00007 | 0.00 |
17 Jun 2024 | 0.000057 | -0.00000080 | -1.39% | 0.000057 | 0.00006 | 0.00 |
16 Jun 2024 | 0.000058 | -0.00000300 | -4.99% | 0.000058 | 0.00006 | 0.00 |
15 Jun 2024 | 0.00006 | -0.00000200 | -3.24% | 0.00006 | 0.000062 | 0.00 |
14 Jun 2024 | 0.000062 | 0.00000056 | 0.92% | 0.000061 | 0.000062 | 0.00 |
13 Jun 2024 | 0.000061 | -0.00000017 | -0.28% | 0.000061 | 0.000061 | 0.00 |
12 Jun 2024 | 0.000061 | -0.00000200 | -3.18% | 0.000061 | 0.000161 | 19.00 |
11 Jun 2024 | 0.000063 | 0.00000025 | 0.40% | 0.000063 | 0.000063 | 0.00 |
10 Jun 2024 | 0.000063 | -0.00000600 | -8.67% | 0.000062 | 0.000163 | 13.00 |
09 Jun 2024 | 0.000069 | 0.00000018 | 0.26% | 0.000065 | 0.000069 | 0.00 |
08 Jun 2024 | 0.000069 | -0.000046 | -40.01% | 0.000069 | 0.000115 | 0.00 |
07 Jun 2024 | 0.000115 | 0.000021 | 22.26% | 0.000068 | 0.000115 | 2.00 |
06 Jun 2024 | 0.000094 | 0.00002 | 26.83% | 0.000073 | 0.000094 | 1.00 |
05 Jun 2024 | 0.000075 | 0.00000700 | 10.33% | 0.000068 | 0.000075 | 0.00 |
04 Jun 2024 | 0.000068 | 0.00000800 | 13.47% | 0.000059 | 0.000068 | 0.00 |
03 Jun 2024 | 0.000059 | -0.00000098 | -1.62% | 0.000056 | 0.000069 | 1.00 |
02 Jun 2024 | 0.00006 | 0.00000001 | 0.02% | 0.00006 | 0.000067 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions