![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decentralized Eternal Virtual Traveller | DEVTUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00245 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00245 | 0.000102 - 0.088000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 03:56:53 | 5.58 | 0.4545 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,855.39 | 12,477,843.44 | DEVT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00245 | 0.00 | 0.00% | 0.00245 | 0.00245 | 0.00 |
25 Jun 2024 | 0.00245 | 0.00 | 0.00% | 0.00245 | 0.00245 | 0.00 |
24 Jun 2024 | 0.00245 | -0.00005 | -2.00% | 0.00245 | 0.0025 | 39.00 |
23 Jun 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.00 |
22 Jun 2024 | 0.0025 | 0.001691 | 209.02% | 0.000809 | 0.0025 | 0.00 |
21 Jun 2024 | 0.000809 | -0.000391 | -32.58% | 0.000809 | 0.002499 | 4,010.00 |
20 Jun 2024 | 0.0012 | 0.000463 | 62.82% | 0.000737 | 0.0012 | 11,271.00 |
19 Jun 2024 | 0.000737 | 0.00 | 0.00% | 0.000737 | 0.000737 | 0.00 |
18 Jun 2024 | 0.000737 | 0.00 | 0.00% | 0.000737 | 0.000737 | 12,477,853.00 |
17 Jun 2024 | 0.000737 | 0.00 | 0.00% | 0.000737 | 0.000737 | 0.00 |
16 Jun 2024 | 0.000737 | 0.000077 | 11.67% | 0.00066 | 0.000737 | 2,968.00 |
15 Jun 2024 | 0.00066 | -0.000077 | -10.45% | 0.00066 | 0.000737 | 119.00 |
14 Jun 2024 | 0.000737 | 0.00 | 0.00% | 0.0007 | 0.00329 | 362.00 |
13 Jun 2024 | 0.000737 | 0.00 | 0.00% | 0.000737 | 0.000737 | 0.00 |
12 Jun 2024 | 0.000737 | 0.00 | 0.00% | 0.000737 | 0.000737 | 0.00 |
11 Jun 2024 | 0.000737 | -0.000513 | -41.04% | 0.000737 | 0.000957 | 12,479,329.00 |
10 Jun 2024 | 0.00125 | 0.000293 | 30.62% | 0.000957 | 0.00125 | 3.00 |
09 Jun 2024 | 0.000957 | 0.00 | 0.00% | 0.000957 | 0.000957 | 0.00 |
08 Jun 2024 | 0.000957 | 0.00 | 0.00% | 0.000957 | 0.000957 | 0.00 |
07 Jun 2024 | 0.000957 | 0.00 | 0.00% | 0.000957 | 0.000957 | 0.00 |
06 Jun 2024 | 0.000957 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 12,477,843.00 |
05 Jun 2024 | 0.000957 | 0.00 | 0.00% | 0.000957 | 0.000957 | 0.00 |
04 Jun 2024 | 0.000957 | 0.00 | 0.00% | 0.000957 | 0.000957 | 0.00 |
03 Jun 2024 | 0.000957 | 0.00 | 0.00% | 0.000957 | 0.000957 | 0.00 |
02 Jun 2024 | 0.000957 | -0.000243 | -20.25% | 0.000957 | 0.0012 | 300.00 |
01 Jun 2024 | 0.0012 | 0.000243 | 25.39% | 0.000957 | 0.0012 | 414.00 |
31 May 2024 | 0.000957 | -0.000243 | -20.25% | 0.000957 | 0.0012 | 443.00 |
30 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.00 |
29 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.00 |
28 May 2024 | 0.0012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 12,477,843.00 |
27 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.00 |
26 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions