We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dev | DEVPUSD | Crypto | 589,857 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002218 | 0.86% | 0.259667 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.260669 | 0.257282 | 0.257559 | 0.257449 | 0.126600 - 0.458569 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 13:31:23 | 0.200000 | 0.140076 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DEVP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.257357 | -0.003927 | -1.50% | 0.254486 | 0.262956 | 0.00 |
08 May 2024 | 0.261284 | -0.004367 | -1.64% | 0.260422 | 0.270904 | 0.00 |
07 May 2024 | 0.265651 | -0.005799 | -2.14% | 0.244956 | 0.277599 | 0.00 |
06 May 2024 | 0.271451 | 0.001623 | 0.60% | 0.266228 | 0.274429 | 0.00 |
05 May 2024 | 0.269827 | 0.000999 | 0.37% | 0.268062 | 0.274095 | 0.00 |
04 May 2024 | 0.268828 | 0.010033 | 3.88% | 0.256321 | 0.270555 | 0.00 |
03 May 2024 | 0.258796 | 0.000863 | 0.33% | 0.2507 | 0.260792 | 0.00 |
02 May 2024 | 0.257933 | -0.003653 | -1.40% | 0.243624 | 0.261401 | 0.00 |
01 May 2024 | 0.261586 | -0.016765 | -6.02% | 0.252592 | 0.281256 | 0.00 |
30 Apr 2024 | 0.278351 | -0.004339 | -1.53% | 0.244611 | 0.27984 | 0.00 |
29 Apr 2024 | 0.28269 | 0.001037 | 0.37% | 0.281215 | 0.289754 | 0.00 |
28 Apr 2024 | 0.281653 | 0.010826 | 4.00% | 0.266672 | 0.283947 | 0.00 |
27 Apr 2024 | 0.270826 | -0.002499 | -0.91% | 0.268693 | 0.274072 | 0.00 |
26 Apr 2024 | 0.273326 | 0.001937 | 0.71% | 0.265985 | 0.276092 | 0.00 |
25 Apr 2024 | 0.271388 | -0.007288 | -2.62% | 0.268718 | 0.284984 | 0.00 |
24 Apr 2024 | 0.278677 | 0.001557 | 0.56% | 0.273117 | 0.282462 | 0.00 |
23 Apr 2024 | 0.277119 | 0.004616 | 1.69% | 0.261542 | 0.279621 | 0.00 |
22 Apr 2024 | 0.272503 | -0.000332 | -0.12% | 0.270077 | 0.276713 | 0.00 |
21 Apr 2024 | 0.272836 | 0.007208 | 2.71% | 0.261542 | 0.27455 | 0.00 |
20 Apr 2024 | 0.265628 | 0.000124 | 0.05% | 0.248556 | 0.270375 | 0.00 |
19 Apr 2024 | 0.265504 | 0.007301 | 2.83% | 0.256012 | 0.267883 | 0.00 |
18 Apr 2024 | 0.258203 | -0.008885 | -3.33% | 0.253333 | 0.270059 | 0.00 |
17 Apr 2024 | 0.267087 | -0.001427 | -0.53% | 0.259707 | 0.270471 | 0.00 |
16 Apr 2024 | 0.268514 | -0.005157 | -1.88% | 0.262962 | 0.283299 | 0.00 |
15 Apr 2024 | 0.273671 | 0.011503 | 4.39% | 0.252332 | 0.274549 | 0.00 |
14 Apr 2024 | 0.262168 | -0.018614 | -6.63% | 0.250106 | 0.285615 | 0.00 |
13 Apr 2024 | 0.280782 | -0.022841 | -7.52% | 0.271092 | 0.307549 | 0.00 |
12 Apr 2024 | 0.303623 | -0.002841 | -0.93% | 0.301012 | 0.313037 | 0.00 |
11 Apr 2024 | 0.306465 | 0.002672 | 0.88% | 0.295851 | 0.307942 | 0.00 |
10 Apr 2024 | 0.303792 | -0.016014 | -5.01% | 0.299769 | 0.322416 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions