![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Diamond Exchange Token | DETUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000014 | -0.07% | 0.018254 | 1,950,571,167.74 | 12,169.20 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01829 | 0.018233 | 0.018267 | 0.018267 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:22:21 | 0.00000000 | 0.013322 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.018253 | 0.000154 | 0.85% | 0.018089 | 0.018334 | 0.00 |
29 Jun 2024 | 0.018099 | -0.000365 | -1.98% | 0.017982 | 0.018642 | 0.00 |
28 Jun 2024 | 0.018464 | 0.00023 | 1.26% | 0.018168 | 0.018681 | 0.00 |
27 Jun 2024 | 0.018234 | -0.000293 | -1.58% | 0.018206 | 0.02131 | 0.00 |
26 Jun 2024 | 0.018527 | 0.000434 | 2.40% | 0.01807 | 0.018719 | 0.00 |
25 Jun 2024 | 0.018093 | -0.000907 | -4.77% | 0.01757 | 0.018992 | 0.00 |
24 Jun 2024 | 0.019 | -0.00027 | -1.40% | 0.018975 | 0.019346 | 0.00 |
23 Jun 2024 | 0.01927 | 0.000055 | 0.29% | 0.019175 | 0.019344 | 0.00 |
22 Jun 2024 | 0.019215 | -0.000249 | -1.28% | 0.019011 | 0.019497 | 0.00 |
21 Jun 2024 | 0.019464 | 0.00001 | 0.05% | 0.019358 | 0.019933 | 0.00 |
20 Jun 2024 | 0.019454 | -0.000058 | -0.30% | 0.019411 | 0.01971 | 0.00 |
19 Jun 2024 | 0.019511 | -0.000415 | -2.08% | 0.019209 | 0.019958 | 0.00 |
18 Jun 2024 | 0.019926 | -0.000066 | -0.33% | 0.019541 | 0.02131 | 0.00 |
17 Jun 2024 | 0.019992 | 0.000137 | 0.69% | 0.0198 | 0.020072 | 0.00 |
16 Jun 2024 | 0.019854 | 0.000047 | 0.24% | 0.019749 | 0.019919 | 0.00 |
15 Jun 2024 | 0.019807 | -0.00023 | -1.15% | 0.019506 | 0.020196 | 0.00 |
14 Jun 2024 | 0.020038 | -0.000433 | -2.12% | 0.019868 | 0.020513 | 0.00 |
13 Jun 2024 | 0.02047 | 0.000257 | 1.27% | 0.020072 | 0.020997 | 0.00 |
12 Jun 2024 | 0.020214 | -0.000628 | -3.01% | 0.019849 | 0.020861 | 0.00 |
11 Jun 2024 | 0.020842 | -0.000055 | -0.26% | 0.020567 | 0.02131 | 0.00 |
10 Jun 2024 | 0.020896 | 0.000098 | 0.47% | 0.020749 | 0.020952 | 0.00 |
09 Jun 2024 | 0.020798 | -0.00000200 | -0.01% | 0.020762 | 0.020855 | 0.00 |
08 Jun 2024 | 0.020801 | -0.000433 | -2.04% | 0.020557 | 0.021577 | 0.00 |
07 Jun 2024 | 0.021234 | -0.000096 | -0.45% | 0.02106 | 0.021492 | 0.00 |
06 Jun 2024 | 0.02133 | 0.000161 | 0.76% | 0.020567 | 0.021527 | 0.00 |
05 Jun 2024 | 0.021169 | 0.000532 | 2.58% | 0.020567 | 0.02131 | 0.00 |
04 Jun 2024 | 0.020637 | 0.000298 | 1.46% | 0.020275 | 0.021079 | 0.00 |
03 Jun 2024 | 0.020339 | 0.00003 | 0.15% | 0.02021 | 0.02052 | 0.00 |
02 Jun 2024 | 0.020309 | 0.000069 | 0.34% | 0.020219 | 0.020344 | 0.00 |
01 Jun 2024 | 0.020239 | -0.000265 | -1.29% | 0.019988 | 0.020687 | 0.00 |
31 May 2024 | 0.020504 | 0.000222 | 1.10% | 0.020133 | 0.020859 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions