We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeSpace Protocol | DESSUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000013 | -1.71% | 0.000747 | 0.000746 | 0.00075 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000762 | 0.000746 | 0.00076 | 0.00076 | 0.000408 - 0.001883 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:26:03 | 12,300.40 | 0.000747 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,150.04 | 14,895,356.15 | DESS | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 Jun 2024 | 0.00076 | -0.00000900 | -1.17% | 0.000743 | 0.000792 | 16,805,102.00 |
| 22 Jun 2024 | 0.000769 | -0.000058 | -7.01% | 0.00065 | 0.000866 | 24,568,998.00 |
| 21 Jun 2024 | 0.000827 | 0.000042 | 5.35% | 0.000781 | 0.00133 | 35,548,876.00 |
| 20 Jun 2024 | 0.000785 | -0.00001 | -1.26% | 0.000778 | 0.000797 | 17,415,184.00 |
| 19 Jun 2024 | 0.000795 | -0.00000800 | -1.00% | 0.000789 | 0.000814 | 17,826,978.00 |
| 18 Jun 2024 | 0.000803 | -0.000045 | -5.31% | 0.0008 | 0.000848 | 23,079,992.00 |
| 17 Jun 2024 | 0.000848 | 0.00000600 | 0.71% | 0.000837 | 0.000866 | 17,055,050.00 |
| 16 Jun 2024 | 0.000842 | -0.00000200 | -0.24% | 0.000837 | 0.000853 | 16,253,460.00 |
| 15 Jun 2024 | 0.000844 | -0.00000700 | -0.82% | 0.000843 | 0.000866 | 15,621,393.00 |
| 14 Jun 2024 | 0.000851 | 0.000036 | 4.42% | 0.000813 | 0.000904 | 17,481,216.00 |
| 13 Jun 2024 | 0.000815 | -0.00001 | -1.21% | 0.000813 | 0.000829 | 17,155,548.00 |
| 12 Jun 2024 | 0.000825 | -0.000021 | -2.48% | 0.00082 | 0.000846 | 16,498,288.00 |
| 11 Jun 2024 | 0.000846 | -0.00000300 | -0.35% | 0.000833 | 0.000849 | 24,580,483.00 |
| 10 Jun 2024 | 0.000849 | -0.000026 | -2.97% | 0.00084 | 0.000876 | 12,866,386.00 |
| 09 Jun 2024 | 0.000875 | -0.00000500 | -0.57% | 0.000874 | 0.000884 | 15,880,824.00 |
| 08 Jun 2024 | 0.00088 | -0.000022 | -2.44% | 0.000874 | 0.000905 | 15,249,672.00 |
| 07 Jun 2024 | 0.000902 | 0.000054 | 6.37% | 0.000846 | 0.000906 | 16,220,413.00 |
| 06 Jun 2024 | 0.000848 | -0.000046 | -5.15% | 0.000741 | 0.000903 | 25,084,021.00 |
| 05 Jun 2024 | 0.000894 | -0.00000100 | -0.11% | 0.000861 | 0.0009 | 7,793,252.00 |
| 04 Jun 2024 | 0.000895 | 0.00000100 | 0.11% | 0.00089 | 0.000947 | 14,341,185.00 |
| 03 Jun 2024 | 0.000894 | 0.00000100 | 0.11% | 0.00089 | 0.000909 | 15,214,243.00 |
| 02 Jun 2024 | 0.000893 | -0.000047 | -5.00% | 0.00089 | 0.000963 | 15,389,732.00 |
| 01 Jun 2024 | 0.00094 | 0.000048 | 5.38% | 0.00089 | 0.000943 | 15,017,150.00 |
| 31 May 2024 | 0.000892 | -0.00000500 | -0.56% | 0.000892 | 0.000897 | 14,809,454.00 |
| 30 May 2024 | 0.000897 | -0.000016 | -1.75% | 0.000896 | 0.000918 | 15,869,523.00 |
| 29 May 2024 | 0.000913 | 0.00000600 | 0.66% | 0.000892 | 0.001006 | 14,835,673.00 |
| 28 May 2024 | 0.000907 | -0.000024 | -2.58% | 0.000882 | 0.000938 | 25,083,132.00 |
| 27 May 2024 | 0.000931 | 0.000029 | 3.22% | 0.000868 | 0.000956 | 13,602,689.00 |
| 26 May 2024 | 0.000902 | -0.000087 | -8.80% | 0.000884 | 0.001185 | 23,232,479.00 |
| 25 May 2024 | 0.000989 | 0.0001 | 11.25% | 0.000889 | 0.00155 | 35,200,181.00 |
| 24 May 2024 | 0.000889 | -0.000017 | -1.88% | 0.000832 | 0.000906 | 16,234,891.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
