We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentralized Social | DESOUST | Crypto | 185,367,668 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.250 | -1.39% | 17.73 | 17.65 | 17.82 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 18.87 | 17.64 | 17.97 | 17.98 | 7.84 - 67.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:37:13 | 0.872049 | 17.73 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 17.98 | 0.230 | 1.30% | 17.00 | 21.85 | 4,376.00 |
| 25 Jun 2024 | 17.75 | -1.14 | -6.03% | 16.22 | 19.00 | 17,495.00 |
| 24 Jun 2024 | 18.89 | 0.240 | 1.29% | 18.05 | 18.98 | 19,083.00 |
| 23 Jun 2024 | 18.65 | 0.130 | 0.70% | 17.80 | 18.82 | 19,359.00 |
| 22 Jun 2024 | 18.52 | 0.710 | 3.99% | 16.65 | 19.01 | 17,541.00 |
| 21 Jun 2024 | 17.81 | 1.26 | 7.61% | 16.38 | 18.09 | 22,028.00 |
| 20 Jun 2024 | 16.55 | -1.38 | -7.70% | 16.25 | 19.30 | 20,208.00 |
| 19 Jun 2024 | 17.93 | 0.860 | 5.04% | 16.13 | 18.01 | 24,489.00 |
| 18 Jun 2024 | 17.07 | -0.580 | -3.29% | 16.86 | 17.79 | 16,104.00 |
| 17 Jun 2024 | 17.65 | 0.180 | 1.03% | 17.32 | 19.06 | 10,542.00 |
| 16 Jun 2024 | 17.47 | -0.130 | -0.74% | 17.00 | 19.22 | 3,127.00 |
| 15 Jun 2024 | 17.60 | -0.350 | -1.95% | 16.54 | 17.99 | 12,828.00 |
| 14 Jun 2024 | 17.95 | -0.520 | -2.82% | 16.80 | 19.33 | 19,012.00 |
| 13 Jun 2024 | 18.47 | 0.030 | 0.16% | 18.00 | 19.10 | 18,628.00 |
| 12 Jun 2024 | 18.44 | -0.650 | -3.40% | 18.01 | 19.26 | 14,954.00 |
| 11 Jun 2024 | 19.09 | -0.010 | -0.05% | 18.84 | 19.51 | 19,699.00 |
| 10 Jun 2024 | 19.10 | -0.040 | -0.21% | 18.80 | 19.49 | 18,191.00 |
| 09 Jun 2024 | 19.14 | -0.960 | -4.78% | 19.00 | 20.33 | 19,667.00 |
| 08 Jun 2024 | 20.10 | -1.12 | -5.28% | 19.50 | 21.48 | 11,151.00 |
| 07 Jun 2024 | 21.22 | -0.410 | -1.90% | 20.54 | 21.79 | 11,721.00 |
| 06 Jun 2024 | 21.63 | 0.780 | 3.74% | 20.69 | 22.60 | 28,479.00 |
| 05 Jun 2024 | 20.85 | -1.82 | -8.03% | 20.00 | 23.10 | 19,932.00 |
| 04 Jun 2024 | 22.67 | 1.18 | 5.49% | 21.50 | 23.17 | 20,131.00 |
| 03 Jun 2024 | 21.49 | 0.140 | 0.66% | 21.28 | 22.00 | 19,544.00 |
| 02 Jun 2024 | 21.35 | 2.06 | 10.68% | 19.00 | 21.64 | 28,773.00 |
| 01 Jun 2024 | 19.29 | -0.700 | -3.50% | 19.15 | 20.00 | 17,885.00 |
| 31 May 2024 | 19.99 | -1.83 | -8.39% | 19.73 | 21.80 | 25,089.00 |
| 30 May 2024 | 21.82 | 1.96 | 9.87% | 19.72 | 22.00 | 49,958.00 |
| 29 May 2024 | 19.86 | -0.200 | -1.00% | 19.55 | 21.67 | 53,773.00 |
| 28 May 2024 | 20.06 | -0.650 | -3.14% | 19.00 | 20.73 | 26,873.00 |
| 27 May 2024 | 20.71 | 0.170 | 0.83% | 19.00 | 20.79 | 52,897.00 |
| 26 May 2024 | 20.54 | 0.420 | 2.09% | 19.56 | 20.65 | 58,366.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
