We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentralized Social | DESOUSD | Crypto | 210,539,755 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.18 | -5.57% | 19.99 | 19.93 | 19.99 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.17 | 19.90 | 21.01 | 21.17 | 7.51 - 49.90 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:12:42 | 1.00 | 19.99 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 May 2024 | 21.03 | 0.930 | 4.63% | 19.75 | 25.14 | 71,064.00 |
| 11 May 2024 | 20.10 | -0.870 | -4.15% | 19.76 | 22.16 | 45,793.00 |
| 10 May 2024 | 20.97 | -0.140 | -0.66% | 20.74 | 21.40 | 23,128.00 |
| 09 May 2024 | 21.11 | -0.360 | -1.68% | 20.90 | 21.50 | 12,770.00 |
| 08 May 2024 | 21.47 | 0.100 | 0.47% | 20.79 | 21.51 | 21,516.00 |
| 07 May 2024 | 21.37 | -0.510 | -2.33% | 21.32 | 22.02 | 16,732.00 |
| 06 May 2024 | 21.88 | -0.050 | -0.23% | 21.30 | 22.47 | 23,599.00 |
| 05 May 2024 | 21.93 | -0.070 | -0.32% | 21.69 | 22.30 | 20,822.00 |
| 04 May 2024 | 22.00 | 0.180 | 0.82% | 21.64 | 22.69 | 33,769.00 |
| 03 May 2024 | 21.82 | -0.730 | -3.24% | 21.68 | 22.96 | 43,936.00 |
| 02 May 2024 | 22.55 | -1.76 | -7.24% | 22.52 | 24.60 | 22,107.00 |
| 01 May 2024 | 24.31 | -1.77 | -6.79% | 24.05 | 26.19 | 16,256.00 |
| 30 Apr 2024 | 26.08 | -0.180 | -0.69% | 26.06 | 30.22 | 23,236.00 |
| 29 Apr 2024 | 26.26 | 0.080 | 0.31% | 26.01 | 26.74 | 6,231.00 |
| 28 Apr 2024 | 26.18 | -0.650 | -2.42% | 26.06 | 26.96 | 5,908.00 |
| 27 Apr 2024 | 26.83 | -0.250 | -0.92% | 26.46 | 27.54 | 7,817.00 |
| 26 Apr 2024 | 27.08 | -0.700 | -2.52% | 27.00 | 27.88 | 6,098.00 |
| 25 Apr 2024 | 27.78 | -1.62 | -5.51% | 27.21 | 30.22 | 16,360.00 |
| 24 Apr 2024 | 29.40 | 1.78 | 6.44% | 27.41 | 29.75 | 10,089.00 |
| 23 Apr 2024 | 27.62 | 0.370 | 1.36% | 27.00 | 28.28 | 7,825.00 |
| 22 Apr 2024 | 27.25 | -1.25 | -4.39% | 27.04 | 28.92 | 6,947.00 |
| 21 Apr 2024 | 28.50 | -1.32 | -4.43% | 26.56 | 30.17 | 22,059.00 |
| 20 Apr 2024 | 29.82 | 5.61 | 23.17% | 23.44 | 33.35 | 44,717.00 |
| 19 Apr 2024 | 24.21 | 0.470 | 1.98% | 23.14 | 24.53 | 15,202.00 |
| 18 Apr 2024 | 23.74 | -0.760 | -3.10% | 23.37 | 24.62 | 14,181.00 |
| 17 Apr 2024 | 24.50 | -2.35 | -8.75% | 24.05 | 26.90 | 25,358.00 |
| 16 Apr 2024 | 26.85 | -1.59 | -5.59% | 26.33 | 29.75 | 12,628.00 |
| 15 Apr 2024 | 28.44 | 2.53 | 9.76% | 25.75 | 28.45 | 10,011.00 |
| 14 Apr 2024 | 25.91 | -2.03 | -7.27% | 23.00 | 29.66 | 24,811.00 |
| 13 Apr 2024 | 27.94 | -1.70 | -5.74% | 27.30 | 30.47 | 18,646.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
