We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dero | DEROUSD | Crypto | 102,790,943 | AstroBWT |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004467 | 0.06% | 8.09 | 7.77 | 8.10 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
12.05 | 7.44 | 7.47 | 8.09 | 3.15 - 12.69 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 16:08:40 | 0.110200 | 4.25 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 8.09 | 0.020 | 0.20% | 7.96 | 8.16 | 0.00 |
05 May 2024 | 8.07 | 0.120 | 1.51% | 7.91 | 8.14 | 0.00 |
04 May 2024 | 7.95 | 0.480 | 6.39% | 7.44 | 8.01 | 0.00 |
03 May 2024 | 7.48 | 0.090 | 1.21% | 7.19 | 7.53 | 0.00 |
02 May 2024 | 7.39 | -0.300 | -3.95% | 7.14 | 7.67 | 0.00 |
01 May 2024 | 7.69 | -0.380 | -4.68% | 7.47 | 8.18 | 0.00 |
30 Apr 2024 | 8.07 | 0.110 | 1.33% | 7.81 | 11.59 | 2,768.00 |
29 Apr 2024 | 7.96 | -0.060 | -0.73% | 7.93 | 8.12 | 0.00 |
28 Apr 2024 | 8.02 | -0.040 | -0.53% | 7.90 | 8.08 | 0.00 |
27 Apr 2024 | 8.06 | -0.090 | -1.07% | 8.01 | 8.19 | 0.00 |
26 Apr 2024 | 8.15 | 0.040 | 0.44% | 7.94 | 8.25 | 0.00 |
25 Apr 2024 | 8.11 | -0.280 | -3.29% | 8.03 | 8.48 | 0.00 |
24 Apr 2024 | 8.39 | -0.060 | -0.73% | 8.33 | 8.49 | 0.00 |
23 Apr 2024 | 8.45 | 0.240 | 2.90% | 8.17 | 12.29 | 2,768.00 |
22 Apr 2024 | 8.21 | 0.010 | 0.12% | 8.12 | 8.30 | 0.00 |
21 Apr 2024 | 8.21 | 0.110 | 1.35% | 8.00 | 8.27 | 0.00 |
20 Apr 2024 | 8.10 | 0.070 | 0.84% | 7.53 | 8.28 | 0.00 |
19 Apr 2024 | 8.03 | 0.280 | 3.57% | 7.69 | 8.11 | 0.00 |
18 Apr 2024 | 7.75 | -0.300 | -3.76% | 7.57 | 8.15 | 0.00 |
17 Apr 2024 | 8.05 | 0.040 | 0.44% | 7.80 | 8.13 | 0.00 |
16 Apr 2024 | 8.02 | -0.300 | -3.58% | 7.86 | 12.23 | 2,768.00 |
15 Apr 2024 | 8.32 | 0.170 | 2.03% | 7.86 | 8.32 | 0.00 |
14 Apr 2024 | 8.15 | -0.330 | -3.94% | 7.79 | 8.59 | 0.00 |
13 Apr 2024 | 8.49 | -0.370 | -4.20% | 8.35 | 9.00 | 0.00 |
12 Apr 2024 | 8.86 | -0.060 | -0.69% | 8.79 | 9.01 | 0.00 |
11 Apr 2024 | 8.92 | 0.170 | 1.99% | 8.54 | 8.99 | 0.00 |
10 Apr 2024 | 8.74 | -0.320 | -3.53% | 8.63 | 9.07 | 0.00 |
09 Apr 2024 | 9.06 | 0.290 | 3.28% | 8.71 | 9.19 | 2,768.00 |
08 Apr 2024 | 8.78 | 0.060 | 0.69% | 8.71 | 8.88 | 0.00 |
07 Apr 2024 | 8.72 | 0.120 | 1.42% | 8.53 | 8.80 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions