We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dero | DEROGBP | Crypto | 94,858,658 | AstroBWT |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.114549 | 1.95% | 5.99 | 5.75 | 5.99 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.01 | 5.75 | 5.89 | 5.87 | 2.52 - 10.41 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 19:29:56 | 0.110200 | 4.56 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 5.89 | -0.240 | -3.95% | 5.73 | 6.15 | 0.00 |
01 May 2024 | 6.13 | -0.290 | -4.52% | 6.00 | 6.51 | 0.00 |
30 Apr 2024 | 6.42 | 0.060 | 0.94% | 6.25 | 10.09 | 2,768.00 |
29 Apr 2024 | 6.36 | -0.010 | -0.09% | 6.34 | 6.46 | 0.00 |
28 Apr 2024 | 6.37 | -0.080 | -1.29% | 6.33 | 6.46 | 0.00 |
27 Apr 2024 | 6.45 | -0.060 | -0.96% | 6.41 | 6.55 | 0.00 |
26 Apr 2024 | 6.52 | 0.00 | -0.07% | 6.37 | 6.59 | 0.00 |
25 Apr 2024 | 6.52 | -0.220 | -3.26% | 6.46 | 6.80 | 0.00 |
24 Apr 2024 | 6.74 | -0.110 | -1.57% | 6.71 | 6.87 | 0.00 |
23 Apr 2024 | 6.85 | 0.210 | 3.16% | 6.41 | 10.17 | 2,768.00 |
22 Apr 2024 | 6.64 | 0.00 | -0.02% | 6.58 | 6.72 | 0.00 |
21 Apr 2024 | 6.64 | 0.090 | 1.38% | 6.47 | 6.69 | 0.00 |
20 Apr 2024 | 6.55 | 0.090 | 1.41% | 6.11 | 6.65 | 0.00 |
19 Apr 2024 | 6.46 | 0.230 | 3.68% | 6.17 | 6.51 | 0.00 |
18 Apr 2024 | 6.23 | -0.250 | -3.89% | 6.08 | 6.56 | 0.00 |
17 Apr 2024 | 6.48 | 0.040 | 0.64% | 6.28 | 6.53 | 0.00 |
16 Apr 2024 | 6.44 | -0.250 | -3.69% | 6.36 | 6.77 | 2,768.00 |
15 Apr 2024 | 6.69 | 0.020 | 0.31% | 6.41 | 6.71 | 0.00 |
14 Apr 2024 | 6.67 | -0.180 | -2.67% | 6.34 | 6.93 | 0.00 |
13 Apr 2024 | 6.85 | -0.210 | -2.92% | 6.72 | 7.19 | 0.00 |
12 Apr 2024 | 7.06 | -0.050 | -0.73% | 7.02 | 7.17 | 0.00 |
11 Apr 2024 | 7.11 | 0.210 | 3.08% | 6.79 | 7.16 | 0.00 |
10 Apr 2024 | 6.89 | -0.250 | -3.45% | 6.82 | 7.14 | 0.00 |
09 Apr 2024 | 7.14 | 0.230 | 3.26% | 6.20 | 7.27 | 2,768.00 |
08 Apr 2024 | 6.92 | 0.050 | 0.73% | 6.86 | 6.98 | 0.00 |
07 Apr 2024 | 6.86 | 0.090 | 1.29% | 6.73 | 6.94 | 0.00 |
06 Apr 2024 | 6.78 | -0.060 | -0.92% | 6.64 | 6.87 | 0.00 |
05 Apr 2024 | 6.84 | 0.230 | 3.51% | 6.51 | 6.90 | 0.00 |
04 Apr 2024 | 6.61 | 0.020 | 0.36% | 6.50 | 6.70 | 0.00 |
03 Apr 2024 | 6.58 | -0.450 | -6.34% | 6.50 | 7.01 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions