We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Deri | DERIETH | Crypto | 1,596,793 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000032 | 8.47% | 0.00000410 | 0.00000406 | 0.00000418 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000410 | 0.00000375 | 0.00000378 | 0.00000378 | 0.00000316 - 0.000023 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:12:24 | 1,747.57 | 0.00000410 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.14 | 554,649.75 | DERI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.00000378 | 0.00000049 | 14.89% | 0.00000322 | 0.00000459 | 960,028.00 |
07 May 2024 | 0.00000329 | 0.00000006 | 1.86% | 0.00000316 | 0.00000334 | 2,106,489.00 |
06 May 2024 | 0.00000323 | -0.00000050 | -13.40% | 0.00000321 | 0.00000380 | 901,809.00 |
05 May 2024 | 0.00000373 | 0.00000005 | 1.36% | 0.00000366 | 0.00000378 | 889,323.00 |
04 May 2024 | 0.00000368 | -0.00000008 | -2.13% | 0.00000367 | 0.00000385 | 915,133.00 |
03 May 2024 | 0.00000376 | -0.00000003 | -0.79% | 0.00000373 | 0.00000391 | 892,855.00 |
02 May 2024 | 0.00000379 | 0.00000010 | 2.71% | 0.00000367 | 0.00000392 | 885,006.00 |
01 May 2024 | 0.00000369 | -0.00000019 | -4.90% | 0.00000366 | 0.00000413 | 851,346.00 |
30 Apr 2024 | 0.00000388 | -0.00000001 | -0.26% | 0.00000383 | 0.00000696 | 2,326,399.00 |
29 Apr 2024 | 0.00000389 | -0.00000036 | -8.47% | 0.00000379 | 0.00000425 | 779,903.00 |
28 Apr 2024 | 0.00000425 | -0.00000006 | -1.39% | 0.00000423 | 0.00000449 | 758,148.00 |
27 Apr 2024 | 0.00000431 | 0.00000008 | 1.89% | 0.00000415 | 0.00000436 | 741,829.00 |
26 Apr 2024 | 0.00000423 | -0.00000056 | -11.69% | 0.00000419 | 0.00000479 | 702,496.00 |
25 Apr 2024 | 0.00000479 | -0.00000013 | -2.64% | 0.00000472 | 0.00000493 | 666,400.00 |
24 Apr 2024 | 0.00000492 | -0.00000023 | -4.47% | 0.00000491 | 0.00000523 | 626,761.00 |
23 Apr 2024 | 0.00000515 | 0.00000055 | 11.96% | 0.00000444 | 0.00000696 | 1,919,030.00 |
22 Apr 2024 | 0.00000460 | 0.00000006 | 1.32% | 0.00000426 | 0.00000511 | 682,740.00 |
21 Apr 2024 | 0.00000454 | -0.00000016 | -3.40% | 0.00000451 | 0.00000479 | 749,866.00 |
20 Apr 2024 | 0.00000470 | 0.00000011 | 2.40% | 0.00000448 | 0.00000489 | 743,867.00 |
19 Apr 2024 | 0.00000459 | -0.00000014 | -2.96% | 0.00000458 | 0.00000525 | 691,343.00 |
18 Apr 2024 | 0.00000473 | 0.00000042 | 9.74% | 0.00000441 | 0.00000475 | 754,305.00 |
17 Apr 2024 | 0.00000431 | 0.00000006 | 1.41% | 0.00000420 | 0.00000553 | 718,756.00 |
16 Apr 2024 | 0.00000425 | 0.00000003 | 0.71% | 0.00000406 | 0.00000438 | 2,106,301.00 |
15 Apr 2024 | 0.00000422 | -0.00000017 | -3.87% | 0.00000421 | 0.00000460 | 736,765.00 |
14 Apr 2024 | 0.00000439 | 0.00000029 | 7.07% | 0.00000404 | 0.00000467 | 725,226.00 |
13 Apr 2024 | 0.00000410 | 0.00000033 | 8.75% | 0.00000362 | 0.00000423 | 673,275.00 |
12 Apr 2024 | 0.00000377 | -0.00000100 | -19.19% | 0.00000363 | 0.00000528 | 559,475.00 |
11 Apr 2024 | 0.00000521 | -0.00000004 | -0.76% | 0.00000504 | 0.00000525 | 336,661.00 |
10 Apr 2024 | 0.00000525 | -0.00000003 | -0.57% | 0.00000515 | 0.00000548 | 153,183.00 |
09 Apr 2024 | 0.00000528 | -0.00000017 | -3.12% | 0.00000525 | 0.00000547 | 1,682,192.00 |
08 Apr 2024 | 0.00000545 | -0.00000010 | -1.80% | 0.00000543 | 0.00000558 | 314,511.00 |
07 Apr 2024 | 0.00000555 | 0.00000002 | 0.36% | 0.00000551 | 0.00000558 | 540,412.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions