We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeRace Token | DERCUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1973 | 0.1925 | 14.04 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1973 | 0.108000 - 0.753600 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 08:57:33 | 0.150000 | 0.197969 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DERC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 0.1973 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
18 May 2024 | 0.1973 | 0.00 | 0.00% | 0.1973 | 0.1973 | 0.00 |
17 May 2024 | 0.1973 | -0.0235 | -10.64% | 0.1905 | 0.2201 | 211,820.00 |
16 May 2024 | 0.2208 | -0.0117 | -5.03% | 0.2173 | 0.2764 | 445,790.00 |
15 May 2024 | 0.2325 | 0.0277 | 13.53% | 0.2025 | 0.2525 | 302,487.00 |
14 May 2024 | 0.2048 | 0.0009 | 0.44% | 0.200 | 0.2113 | 421,849.00 |
13 May 2024 | 0.2039 | 0.0001 | 0.05% | 0.2002 | 0.2123 | 1,148,158.00 |
12 May 2024 | 0.2038 | -0.0086 | -4.05% | 0.2034 | 0.2158 | 1,272,098.00 |
11 May 2024 | 0.2124 | -0.0019 | -0.89% | 0.2108 | 0.2206 | 1,782,898.00 |
10 May 2024 | 0.2143 | -0.0016 | -0.74% | 0.2123 | 0.2347 | 1,234,373.00 |
09 May 2024 | 0.2159 | 0.00 | 0.00% | 0.2126 | 0.2305 | 1,717,763.00 |
08 May 2024 | 0.2159 | -0.0189 | -8.05% | 0.2134 | 0.238 | 1,969,399.00 |
07 May 2024 | 0.2348 | -0.0002 | -0.09% | 0.220 | 0.2373 | 1,181,837.00 |
06 May 2024 | 0.235 | -0.0015 | -0.63% | 0.216388 | 0.2389 | 1,760,371.00 |
05 May 2024 | 0.2365 | -0.0053 | -2.19% | 0.2312 | 0.2459 | 1,945,184.00 |
04 May 2024 | 0.2418 | -0.007 | -2.81% | 0.2303 | 0.2558 | 1,871,709.00 |
03 May 2024 | 0.2488 | -0.0085 | -3.30% | 0.2333 | 0.2587 | 1,983,173.00 |
02 May 2024 | 0.2573 | 0.0024 | 0.94% | 0.2418 | 0.2729 | 1,938,868.00 |
01 May 2024 | 0.2549 | -0.031 | -10.84% | 0.2523 | 0.2851 | 1,674,872.00 |
30 Apr 2024 | 0.2859 | -0.0024 | -0.83% | 0.264771 | 0.294 | 1,937,963.00 |
29 Apr 2024 | 0.2883 | 0.0024 | 0.84% | 0.2818 | 0.3024 | 1,472,126.00 |
28 Apr 2024 | 0.2859 | -0.0205 | -6.69% | 0.2814 | 0.3112 | 1,499,431.00 |
27 Apr 2024 | 0.3064 | 0.011664 | 3.96% | 0.2898 | 0.3064 | 1,034,732.00 |
26 Apr 2024 | 0.294736 | 0.002836 | 0.97% | 0.2853 | 0.3166 | 1,711,294.00 |
25 Apr 2024 | 0.2919 | 0.015786 | 5.72% | 0.2693 | 0.3203 | 1,313,459.00 |
24 Apr 2024 | 0.276114 | 0.005114 | 1.89% | 0.2634 | 0.2792 | 921,593.00 |
23 Apr 2024 | 0.271 | 0.0087 | 3.32% | 0.260 | 0.2865 | 1,985,271.00 |
22 Apr 2024 | 0.2623 | 0.0113 | 4.50% | 0.2437 | 0.2653 | 883,620.00 |
21 Apr 2024 | 0.251 | 0.005197 | 2.11% | 0.239 | 0.2588 | 1,277,460.00 |
20 Apr 2024 | 0.245803 | 0.028503 | 13.12% | 0.212 | 0.2526 | 1,574,095.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions