We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DePay | DEPAYUSD | Crypto | 1,206,951 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000582 | -0.32% | 0.181223 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.183708 | 0.180453 | 0.182189 | 0.181805 | 0.135230 - 0.312452 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 08:51:23 | 0.014426 | 0.192407 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DEPAY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.18254 | -0.003051 | -1.64% | 0.181938 | 0.189261 | 0.00 |
07 May 2024 | 0.185591 | -0.004052 | -2.14% | 0.179548 | 0.193938 | 0.00 |
06 May 2024 | 0.189642 | 0.001134 | 0.60% | 0.185994 | 0.191723 | 0.00 |
05 May 2024 | 0.188508 | 0.000698 | 0.37% | 0.187275 | 0.19149 | 0.00 |
04 May 2024 | 0.18781 | 0.008085 | 4.50% | 0.178006 | 0.188707 | 0.00 |
03 May 2024 | 0.179725 | 0.008882 | 5.20% | 0.166052 | 0.181051 | 0.00 |
02 May 2024 | 0.170843 | -0.00242 | -1.40% | 0.161366 | 0.17314 | 0.00 |
01 May 2024 | 0.173263 | -0.011104 | -6.02% | 0.167306 | 0.186291 | 0.00 |
30 Apr 2024 | 0.184367 | -0.002874 | -1.53% | 0.179001 | 0.185353 | 0.00 |
29 Apr 2024 | 0.187241 | 0.000687 | 0.37% | 0.186264 | 0.19192 | 0.00 |
28 Apr 2024 | 0.186554 | 0.007171 | 4.00% | 0.176631 | 0.188073 | 0.00 |
27 Apr 2024 | 0.179383 | -0.001655 | -0.91% | 0.17797 | 0.181533 | 0.00 |
26 Apr 2024 | 0.181038 | 0.004982 | 2.83% | 0.17255 | 0.18287 | 0.00 |
25 Apr 2024 | 0.176056 | -0.004728 | -2.62% | 0.174324 | 0.184876 | 0.00 |
24 Apr 2024 | 0.180784 | 0.00101 | 0.56% | 0.177177 | 0.18324 | 0.00 |
23 Apr 2024 | 0.179774 | 0.002994 | 1.69% | 0.178065 | 0.182495 | 0.00 |
22 Apr 2024 | 0.176779 | -0.000216 | -0.12% | 0.175205 | 0.17951 | 0.00 |
21 Apr 2024 | 0.176995 | -0.005358 | -2.94% | 0.17028 | 0.182557 | 0.00 |
20 Apr 2024 | 0.182353 | 0.000085 | 0.05% | 0.170633 | 0.185612 | 0.00 |
19 Apr 2024 | 0.182268 | 0.005012 | 2.83% | 0.175751 | 0.183901 | 0.00 |
18 Apr 2024 | 0.177255 | -0.006099 | -3.33% | 0.173912 | 0.185394 | 0.00 |
17 Apr 2024 | 0.183355 | -0.000979 | -0.53% | 0.178288 | 0.185677 | 0.00 |
16 Apr 2024 | 0.184334 | -0.00354 | -1.88% | 0.180522 | 0.194484 | 0.00 |
15 Apr 2024 | 0.187874 | 0.007897 | 4.39% | 0.173225 | 0.188477 | 0.00 |
14 Apr 2024 | 0.179977 | -0.012779 | -6.63% | 0.171697 | 0.196074 | 0.00 |
13 Apr 2024 | 0.192756 | -0.015681 | -7.52% | 0.186104 | 0.211132 | 0.00 |
12 Apr 2024 | 0.208436 | -0.00195 | -0.93% | 0.206643 | 0.214899 | 0.00 |
11 Apr 2024 | 0.210387 | 0.001835 | 0.88% | 0.203101 | 0.211401 | 0.00 |
10 Apr 2024 | 0.208552 | -0.010993 | -5.01% | 0.205791 | 0.221338 | 0.00 |
09 Apr 2024 | 0.219546 | 0.014203 | 6.92% | 0.189667 | 0.221328 | 0.00 |
08 Apr 2024 | 0.205343 | 0.009877 | 5.05% | 0.194536 | 0.205499 | 0.00 |
07 Apr 2024 | 0.195466 | 0.002162 | 1.12% | 0.192596 | 0.197297 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions