DELTA.financial - deep DeFi derivativesDELTAA

US$ 1.06

0.08183

(

8.38%

)

Official Links

Website

Source Code

Info

Rank 3405

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

SUSHI

Ask

US$ 0.00000000

Last Trade Time

08:22:47

Volume (24h)

$ 0

Last Trade Size

0.851554

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.18

Fully Diluted Market Cap

US$ 47,628,317

Genesis Date

28/3/2021

Days Range 0.965414-1.07

52 Weeks Range 0.685519-2.03

Circulating Supply 0 / 45,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00031786	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	DELTA/ETH	https://analytics.sushi.com/tokens/0x9ea3b5b4ec044b70375236a281986106457b20ef	ETH	1	https://analytics.sushi.com/tokens/0x9ea3b5b4ec044b70375236a281986106457b20ef	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DELTA/ETH	https://v2.info.uniswap.org/token/0x9ea3b5b4ec044b70375236a281986106457b20ef	ETH	2	https://v2.info.uniswap.org/token/0x9ea3b5b4ec044b70375236a281986106457b20ef	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.01450422	0.04390283	4.32751575937	0.84370851	1.7569242	0	CX
4	0.80081012	0.25759693	32.1670422946	0.75116675	1.7569242	0	CX
12	0.80348968	0.25491737	31.7262780525	0.68551912	1.7569242	0	CX
26	1.1938784	-0.13547135	-11.3471648369	0.68551912	1.7569242	0.08887216	CX
52	0.83027756	0.22812949	27.4762923859	0.68551912	2.02797172	0.69413474	CX
156	4.21588619	-3.15747914	-74.8947907439	0.64074693	4.43258475	1.62200694	CX
260	0	0	0	0	4.69235779	1.82599988	CX

Delta is a tokenized form of liquidity that aims to create competitive Options through unique liquidity deployments. Two tokens work together inside the system to achieve Delta’s Open Vesting Liquidity.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.97798211	-0.01163	-1.18	0.98969525	1.00472367	0.96490217
1732060200	0.9896126	-0.033258	-3.25	1.02223776	1.02223776	0.97754982
1731973800	1.0228703	0.05	4.76	1.01039747	1.7569242	0.84370851
1731887400	0.97639916	-0.017778	-1.79	0.99700921	1.00419284	0.96935221
1731801000	0.99417707	0.01026687	1.04	0.98088099	1.02290526	0.97720653
1731714600	0.9839102	0.01187207	1.22	0.97672338	0.99520376	0.95860536
1731628200	0.97203813	-0.043493	-4.28	1.01450422	1.03063244	0.96554425
1731541800	1.01553091	-0.02	-1.72	1.03151291	1.06071471	0.99210463
1731455400	1.03326114	-0.04	-3.38	1.06665869	1.09340343	1.02254926
1731369000	1.06940818	0.06	5.57	1.01180559	1.07557784	0.99162784
1731282600	1.01297214	0.02	1.56	0.99077915	1.03184984	0.9835383
1731196200	0.99737475	0.05674119	6.03	0.9413106	1.00353169	0.94114849
1731109800	0.94063356	0.01856303	2.01	0.93179069	0.94880574	0.91887604
1731023400	0.92207053	0.05649325	6.53	0.86216664	0.92795094	0.8597064
1730937000	0.86557728	0.09403571	12.19	0.77129046	0.87218558	0.7709885
1730850600	0.77154157	0.01111238	1.46	0.76536873	0.78767933	0.75706941
1730764200	0.76042919	-0.020632	-2.64	1.01039747	1.01912273	0.75116675
1730677800	0.78106148	-0.009498	-1.20	0.79276191	0.79285091	0.76634138
1730591400	0.79055914	-0.007622	-0.95	0.79935114	0.80159841	0.787104
1730505000	0.79818142	-0.002076	-0.26	0.80147763	0.82175074	0.78610274
1730418600	0.80025705	-0.045276	-5.35	0.84538045	0.84778983	0.7965508
1730332200	0.84553302	0.00799735	0.95	0.8374117	0.86384494	0.82826369
1730245800	0.83753567	0.02213895	2.72	0.81515832	0.8520428	0.8140331
1730159400	0.81539672	0.01882049	2.36	1.01039747	1.01912273	0.79087382
1730073000	0.79657623	0.00842965	1.07	0.78719936	0.80188449	0.78285103
1729986600	0.78814658	0.02095015	2.73	0.77459939	0.79493925	0.77198976
1729900200	0.76719643	-0.037473	-4.66	0.80601985	0.81307634	0.75978075
1729813800	0.80466894	0.00305145	0.38	0.80081012	0.81284748	0.79750438
1729727400	0.80161749	-0.032171	-3.86	0.83280591	0.83359102	0.78163681
1729641000	0.8337881	-0.013747	-1.62	0.84867348	0.84867348	0.8286038
1729554600	0.84753554	-0.023652	-2.71	0.87349835	0.87884475	0.84467162
1729468200	0.8711875	0.02930987	3.48	0.84253878	0.87518936	0.83803471
1729381800	0.84187763	0.00193894	0.23	0.83956679	0.84619417	0.83686816
1729295400	0.83993869	0.01262222	1.53	1.01039747	1.01912273	0.8293762
1729209000	0.82731647	-0.002371	-0.29	1.01039747	1.01912273	0.82544427
1729122600	0.8296877	0.00395735	0.48	0.82840991	0.84040912	0.82407747
1729036200	0.82573035	-0.009707	-1.16	0.83569526	0.85262448	0.80958624
1728949800	0.83543779	0.0509911	6.50	1.01039747	1.01912273	0.79970715
1728863400	0.78444669	-0.002762	-0.35	0.78797811	0.78902705	0.77460892
1728777000	0.78720889	0.01356308	1.75	0.77524464	0.79080071	0.77419253
1728690600	0.77364581	0.01625219	2.15	0.75727284	0.78515234	0.75660533
1728604200	0.75739362	0.00460261	0.61	0.75372552	0.76678003	0.74076319
1728517800	0.75279101	-0.023105	-2.98	0.77484096	0.78433862	0.74803583
1728431400	0.77589626	0.00432608	0.56	0.77212644	0.78198963	0.76484426
1728345000	0.77157018	-0.003897	-0.50	1.01039747	1.39826547	0.76535602
1728258600	0.77546714	0.00776214	1.01	0.76618245	0.78012379	0.76535602
1728172200	0.767705	0.00022886	0.03	0.76921166	0.77154157	0.75985704
1728085800	0.76747614	0.0204225	2.73	0.74756539	0.77549575	0.74391318
1727999400	0.74705364	-0.003468	-0.46	1.01039747	1.01912273	0.73547718
1727913000	0.75052149	-0.028706	-3.68	0.77884917	0.79406831	0.74889405
1727826600	0.77922743	-0.045441	-5.51	0.82736415	0.84438873	0.77122689
1727740200	0.82466869	-0.018795	-2.23	0.84519291	0.8455807	0.81857214
1727653800	0.84346376	-0.007034	-0.83	0.85061243	0.85287241	0.83798703
1727567400	0.850498	-0.006967	-0.81	0.85796453	0.85977315	0.84358454
1727481000	0.85746549	0.02164309	2.59	0.83566983	0.86697268	0.83168069
1727394600	0.8358224	0.0172439	2.11	0.82090523	0.8470969	0.81354041
1727308200	0.8185785	-0.025394	-3.01	0.84267228	0.84698247	0.81347684
1727221800	0.84397233	0.00200252	0.24	0.84174731	0.8489532	0.82507238
1727135400	0.84196981	0.02119172	2.58	1.01039747	1.01912273	0.83696352
1727049000	0.82077809	-0.011726	-1.41	0.83147725	0.83330177	0.8036645
1726962600	0.83250394	0.02058779	2.54	0.81355313	0.83320006	0.80476112
1726876200	0.81191615	0.02774918	3.54	0.78362661	0.81730388	0.77568965
1726789800	0.78416697	0.03567343	4.77	0.75718384	0.79115989	0.75543879
1726703400	0.74849354	0.00540997	0.73	0.74378604	0.7501496	0.72459047
1726617000	0.74308357	0.01160507	1.59	0.72956816	0.75997147	0.71963821
1726530600	0.7314785	-0.005315	-0.72	0.73778484	0.74171041	0.71717162
1726444200	0.73679312	-0.031535	-4.10	0.76853144	0.77213915	0.73400549
1726357800	0.76832801	-0.00808	-1.04	0.77618233	0.77618233	0.76061672
1726271400	0.77640801	0.02510458	3.34	0.75045474	0.78280017	0.74312807
1726185000	0.75130343	0.00643349	0.86	0.74382736	0.75860785	0.73672001
1726098600	0.74486994	-0.014335	-1.89	0.7580961	0.75815013	0.72517533
1726012200	0.75920543	0.00829297	1.10	0.74905934	0.76217106	0.73810906
1725925800	0.75091246	0.0193831	2.65	1.01039747	1.01912273	0.7230711
1725839400	0.73152936	0.01012384	1.40	0.72127201	0.73998443	0.71317612
1725753000	0.72140552	0.01496803	2.12	0.70835736	0.73398641	0.70647881
1725666600	0.70643749	-0.046427	-6.17	0.75342037	0.76472665	0.68551912
1725580200	0.75286412	-0.024259	-3.12	0.77857581	0.78377918	0.74688199
1725493800	0.77712319	-0.000979	-0.13	0.76908452	0.79084521	0.73534368
1725407400	0.7781022	-0.028267	-3.51	0.80625506	0.81060021	0.77463117
1725321000	0.80636949	0.03376626	4.37	1.01039747	1.01912273	0.77379838
1725234600	0.77260323	-0.025728	-3.22	0.79824817	0.79947829	0.76493962
1725148200	0.79833081	-0.004892	-0.61	0.80265053	0.80475794	0.79244405
1725061800	0.80322268	-0.00013	-0.02	0.80282535	0.80698296	0.77594393
1724975400	0.803353	-0.001716	-0.21	0.80348968	0.82507555	0.79721195
1724889000	0.80506945	0.02194188	2.80	0.78151284	0.81191615	0.76934834
1724802600	0.78312757	-0.069726	-8.18	0.85381646	0.8582061	0.76561031
1724716200	0.85285334	-0.019838	-2.27	0.87245259	0.87825989	0.84806001
1724629800	0.87269098	-0.004933	-0.56	0.88060252	0.88737611	0.86985567
1724543400	0.87762417	-0.00116	-0.13	0.87964576	0.89547519	0.86982706
1724457000	0.87878436	0.0448278	5.38	0.83356877	0.8886412	0.83355606
1724370600	0.83395656	-0.001694	-0.20	1.01039747	1.01912273	0.82280286
1724284200	0.83565076	0.01572772	1.92	0.81946215	0.84022794	0.8091762