We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
dego.finance | DEGOUSD | Crypto | 12,065,794 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.020858 | 0.95% | 2.23 | 2.22 | 2.24 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.23 | 2.19 | 2.20 | 2.21 | 1.20 - 5.36 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 02:42:18 | 5.84 | 2.22 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 2.22 | 0.020 | 1.13% | 2.13 | 2.27 | 3,269.00 |
09 May 2024 | 2.20 | -0.080 | -3.32% | 2.12 | 2.27 | 19,639.00 |
08 May 2024 | 2.27 | 0.020 | 1.05% | 2.23 | 2.42 | 11,418.00 |
07 May 2024 | 2.25 | -0.060 | -2.76% | 2.19 | 2.40 | 2,441.00 |
06 May 2024 | 2.31 | 0.030 | 1.32% | 2.22 | 2.34 | 3,652.00 |
05 May 2024 | 2.28 | 0.080 | 3.86% | 2.19 | 2.30 | 3,096.00 |
04 May 2024 | 2.20 | 0.010 | 0.27% | 2.15 | 2.30 | 18,516.00 |
03 May 2024 | 2.19 | 0.110 | 5.04% | 2.00 | 2.26 | 9,229.00 |
02 May 2024 | 2.09 | 0.030 | 1.57% | 1.92 | 2.09 | 4,760.00 |
01 May 2024 | 2.05 | -0.170 | -7.69% | 1.96 | 2.26 | 10,053.00 |
30 Apr 2024 | 2.23 | 0.010 | 0.38% | 2.13 | 2.34 | 25,058.00 |
29 Apr 2024 | 2.22 | -0.020 | -0.84% | 2.21 | 2.29 | 2,026.00 |
28 Apr 2024 | 2.24 | 0.070 | 3.28% | 2.09 | 2.24 | 1,360.00 |
27 Apr 2024 | 2.17 | -0.120 | -5.20% | 2.14 | 2.28 | 7,338.00 |
26 Apr 2024 | 2.28 | 0.060 | 2.70% | 2.16 | 2.32 | 4,206.00 |
25 Apr 2024 | 2.22 | -0.190 | -7.89% | 2.22 | 2.44 | 13,862.00 |
24 Apr 2024 | 2.41 | 0.030 | 1.22% | 2.36 | 2.45 | 5,713.00 |
23 Apr 2024 | 2.39 | 0.060 | 2.41% | 2.30 | 2.42 | 29,646.00 |
22 Apr 2024 | 2.33 | -0.080 | -3.15% | 2.28 | 2.40 | 23,454.00 |
21 Apr 2024 | 2.41 | 0.110 | 4.89% | 2.24 | 2.43 | 7,421.00 |
20 Apr 2024 | 2.29 | 0.030 | 1.18% | 2.11 | 2.38 | 9,828.00 |
19 Apr 2024 | 2.27 | 0.120 | 5.73% | 2.10 | 2.27 | 7,709.00 |
18 Apr 2024 | 2.14 | -0.030 | -1.45% | 2.03 | 2.19 | 16,100.00 |
17 Apr 2024 | 2.17 | 0.080 | 3.91% | 2.00 | 2.20 | 14,705.00 |
16 Apr 2024 | 2.09 | -0.170 | -7.47% | 1.99 | 2.33 | 36,228.00 |
15 Apr 2024 | 2.26 | 0.160 | 7.50% | 1.99 | 2.27 | 8,252.00 |
14 Apr 2024 | 2.10 | -0.410 | -16.23% | 1.91 | 2.58 | 35,470.00 |
13 Apr 2024 | 2.51 | -0.440 | -14.87% | 2.39 | 3.02 | 34,759.00 |
12 Apr 2024 | 2.95 | -0.070 | -2.20% | 2.94 | 3.13 | 6,426.00 |
11 Apr 2024 | 3.02 | -0.050 | -1.66% | 2.91 | 3.07 | 4,998.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions