We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Defiance | DEFUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001109 | 5.34% | 0.021873 | 0.020384 | 0.020725 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.021978 | 0.020682 | 0.020743 | 0.020764 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:27:19 | 0.00000000 | 0.056321 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DEF |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.020749 | -0.000665 | -3.11% | 0.020625 | 0.021437 | 0.00 |
16 May 2024 | 0.021414 | 0.001093 | 5.38% | 0.02019 | 0.021439 | 0.00 |
15 May 2024 | 0.020322 | -0.000466 | -2.24% | 0.020169 | 0.02086 | 0.00 |
14 May 2024 | 0.020788 | 0.000134 | 0.65% | 0.020598 | 0.021649 | 0.00 |
13 May 2024 | 0.020654 | 0.000142 | 0.69% | 0.02047 | 0.020797 | 0.00 |
12 May 2024 | 0.020512 | -0.00000700 | -0.03% | 0.02037 | 0.020736 | 0.00 |
11 May 2024 | 0.020519 | -0.000877 | -4.10% | 0.020307 | 0.021519 | 0.00 |
10 May 2024 | 0.021396 | 0.000437 | 2.09% | 0.020816 | 0.021553 | 0.00 |
09 May 2024 | 0.020958 | -0.00032 | -1.50% | 0.020725 | 0.021414 | 0.00 |
08 May 2024 | 0.021278 | -0.000356 | -1.65% | 0.021208 | 0.022062 | 0.00 |
07 May 2024 | 0.021634 | -0.000472 | -2.14% | 0.021299 | 0.022607 | 0.00 |
06 May 2024 | 0.022106 | 0.000132 | 0.60% | 0.021681 | 0.022349 | 0.00 |
05 May 2024 | 0.021974 | 0.000081 | 0.37% | 0.02183 | 0.022321 | 0.00 |
04 May 2024 | 0.021893 | 0.000817 | 3.88% | 0.020874 | 0.022033 | 0.00 |
03 May 2024 | 0.021076 | 0.00007 | 0.33% | 0.020416 | 0.021238 | 0.00 |
02 May 2024 | 0.021005 | -0.000298 | -1.40% | 0.01984 | 0.021288 | 0.00 |
01 May 2024 | 0.021303 | -0.001365 | -6.02% | 0.02057 | 0.022905 | 0.00 |
30 Apr 2024 | 0.022668 | -0.000353 | -1.53% | 0.021299 | 0.022789 | 0.00 |
29 Apr 2024 | 0.023021 | 0.000084 | 0.37% | 0.022901 | 0.023597 | 0.00 |
28 Apr 2024 | 0.022937 | 0.000882 | 4.00% | 0.021717 | 0.023124 | 0.00 |
27 Apr 2024 | 0.022055 | -0.000204 | -0.92% | 0.021882 | 0.02232 | 0.00 |
26 Apr 2024 | 0.022259 | 0.000158 | 0.71% | 0.021661 | 0.022484 | 0.00 |
25 Apr 2024 | 0.022101 | -0.000594 | -2.62% | 0.021884 | 0.023208 | 0.00 |
24 Apr 2024 | 0.022695 | 0.000127 | 0.56% | 0.022242 | 0.023003 | 0.00 |
23 Apr 2024 | 0.022568 | 0.000376 | 1.69% | 0.021299 | 0.022772 | 0.00 |
22 Apr 2024 | 0.022192 | -0.000027 | -0.12% | 0.021994 | 0.022535 | 0.00 |
21 Apr 2024 | 0.022219 | 0.000587 | 2.71% | 0.021299 | 0.022359 | 0.00 |
20 Apr 2024 | 0.021632 | 0.00001 | 0.05% | 0.020242 | 0.022019 | 0.00 |
19 Apr 2024 | 0.021622 | 0.000595 | 2.83% | 0.020849 | 0.021816 | 0.00 |
18 Apr 2024 | 0.021027 | -0.000724 | -3.33% | 0.020631 | 0.021993 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions