We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DEFLA | DEFLAUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.055128 | -0.18% | 30.05 | 16.48 | 0.979501 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 30.16 | 29.97 | 30.04 | 30.10 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:19:46 | 0.00000000 | 15.91 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DEFLA | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 30.09 | 0.610 | 2.09% | 29.28 | 30.31 | 0.00 |
| 09 May 2024 | 29.48 | -0.450 | -1.50% | 29.15 | 30.12 | 0.00 |
| 08 May 2024 | 29.93 | -0.500 | -1.64% | 29.83 | 31.03 | 0.00 |
| 07 May 2024 | 30.43 | -0.660 | -2.14% | 29.96 | 31.79 | 0.00 |
| 06 May 2024 | 31.09 | 0.190 | 0.60% | 30.49 | 31.43 | 0.00 |
| 05 May 2024 | 30.90 | 0.110 | 0.37% | 30.70 | 31.39 | 0.00 |
| 04 May 2024 | 30.79 | 1.15 | 3.88% | 29.36 | 30.99 | 0.00 |
| 03 May 2024 | 29.64 | 0.100 | 0.33% | 28.71 | 29.87 | 0.00 |
| 02 May 2024 | 29.54 | -0.420 | -1.40% | 27.90 | 29.94 | 0.00 |
| 01 May 2024 | 29.96 | -1.92 | -6.02% | 28.93 | 32.21 | 0.00 |
| 30 Apr 2024 | 31.88 | -0.500 | -1.53% | 29.96 | 32.05 | 0.00 |
| 29 Apr 2024 | 32.38 | 0.120 | 0.37% | 32.21 | 33.19 | 0.00 |
| 28 Apr 2024 | 32.26 | 1.24 | 4.00% | 30.54 | 32.52 | 0.00 |
| 27 Apr 2024 | 31.02 | -0.290 | -0.91% | 30.77 | 31.39 | 0.00 |
| 26 Apr 2024 | 31.30 | 0.220 | 0.71% | 30.46 | 31.62 | 0.00 |
| 25 Apr 2024 | 31.08 | -0.830 | -2.62% | 30.78 | 32.64 | 0.00 |
| 24 Apr 2024 | 31.92 | 0.180 | 0.56% | 31.28 | 32.35 | 0.00 |
| 23 Apr 2024 | 31.74 | 0.530 | 1.69% | 29.96 | 32.03 | 0.00 |
| 22 Apr 2024 | 31.21 | -0.040 | -0.12% | 30.93 | 31.69 | 0.00 |
| 21 Apr 2024 | 31.25 | 0.830 | 2.71% | 29.96 | 31.45 | 0.00 |
| 20 Apr 2024 | 30.42 | 0.010 | 0.05% | 28.47 | 30.97 | 0.00 |
| 19 Apr 2024 | 30.41 | 0.840 | 2.83% | 29.32 | 30.68 | 0.00 |
| 18 Apr 2024 | 29.57 | -1.02 | -3.33% | 29.02 | 30.93 | 0.00 |
| 17 Apr 2024 | 30.59 | -0.160 | -0.53% | 29.75 | 30.98 | 0.00 |
| 16 Apr 2024 | 30.75 | -0.590 | -1.88% | 30.12 | 32.45 | 0.00 |
| 15 Apr 2024 | 31.34 | 1.32 | 4.39% | 28.90 | 31.45 | 0.00 |
| 14 Apr 2024 | 30.03 | -2.13 | -6.63% | 28.65 | 32.71 | 0.00 |
| 13 Apr 2024 | 32.16 | -2.62 | -7.52% | 31.05 | 35.22 | 0.00 |
| 12 Apr 2024 | 34.78 | -0.330 | -0.93% | 34.48 | 35.85 | 0.00 |
| 11 Apr 2024 | 35.10 | 0.310 | 0.88% | 33.88 | 35.27 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
