We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dede | DEDEUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.03225 | -92.99% | 0.00243 | 0.00234 | 0.00285 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03888 | 0.00243 | 0.03468 | 0.03468 | 0.001320 - 0.180000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 03:43:02 | 779.69 | 0.03036 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 37,399.31 | 1,055,871.05 | DEDE | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.00243 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 04 Jun 2024 | 0.00243 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 03 Jun 2024 | 0.00243 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 02 Jun 2024 | 0.00243 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 01 Jun 2024 | 0.00243 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 31 May 2024 | 0.00243 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 30 May 2024 | 0.00243 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 29 May 2024 | 0.00243 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 28 May 2024 | 0.00243 | 0.00 | 0.00% | 0.00322 | 0.00322 | 1,055,871.00 |
| 27 May 2024 | 0.00243 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 26 May 2024 | 0.00243 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 25 May 2024 | 0.00243 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 24 May 2024 | 0.00243 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 23 May 2024 | 0.00243 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 22 May 2024 | 0.00243 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 21 May 2024 | 0.00243 | 0.00 | 0.00% | 0.00322 | 0.00322 | 1,055,871.00 |
| 20 May 2024 | 0.00243 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 19 May 2024 | 0.00243 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 18 May 2024 | 0.00243 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 17 May 2024 | 0.00243 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 16 May 2024 | 0.00243 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 15 May 2024 | 0.00243 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 14 May 2024 | 0.00243 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 1,055,871.00 |
| 13 May 2024 | 0.00243 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 12 May 2024 | 0.00243 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 11 May 2024 | 0.00243 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 10 May 2024 | 0.00243 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 09 May 2024 | 0.00243 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 08 May 2024 | 0.00243 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 07 May 2024 | 0.00243 | 0.00 | 0.00% | 0.00322 | 0.00322 | 1,055,871.00 |
| 06 May 2024 | 0.00243 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 05 May 2024 | 0.00243 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
