We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Debitum Network | DEBUSD | Crypto | 3,128,597 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000951 | 0.06% | 0.015169 | 0.011377 | 0.014537 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015347 | 0.01509 | 0.01516 | 0.01516 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:00:09 | 0.00000000 | 0.002707 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.015164 | -0.000197 | -1.28% | 0.014119 | 0.015667 | 0.00 |
| 06 May 2024 | 0.015361 | 0.00003 | 0.20% | 0.015111 | 0.015497 | 0.00 |
| 05 May 2024 | 0.015331 | 0.000227 | 1.51% | 0.015021 | 0.015465 | 0.00 |
| 04 May 2024 | 0.015104 | 0.000907 | 6.39% | 0.014119 | 0.015201 | 0.00 |
| 03 May 2024 | 0.014197 | 0.00017 | 1.21% | 0.013658 | 0.014306 | 0.00 |
| 02 May 2024 | 0.014026 | -0.000576 | -3.94% | 0.013564 | 0.014564 | 0.00 |
| 01 May 2024 | 0.014603 | -0.000718 | -4.69% | 0.014184 | 0.015523 | 0.00 |
| 30 Apr 2024 | 0.01532 | 0.0002 | 1.33% | 0.014835 | 0.015754 | 0.00 |
| 29 Apr 2024 | 0.01512 | -0.000111 | -0.73% | 0.015063 | 0.015425 | 0.00 |
| 28 Apr 2024 | 0.015231 | -0.00008 | -0.52% | 0.015001 | 0.015335 | 0.00 |
| 27 Apr 2024 | 0.015311 | -0.000165 | -1.07% | 0.015204 | 0.015545 | 0.00 |
| 26 Apr 2024 | 0.015476 | 0.000068 | 0.44% | 0.015071 | 0.015662 | 0.00 |
| 25 Apr 2024 | 0.015408 | -0.000524 | -3.29% | 0.015256 | 0.016098 | 0.00 |
| 24 Apr 2024 | 0.015932 | -0.000117 | -0.73% | 0.015808 | 0.016127 | 0.00 |
| 23 Apr 2024 | 0.016049 | 0.000452 | 2.90% | 0.015522 | 0.01614 | 0.00 |
| 22 Apr 2024 | 0.015598 | 0.000018 | 0.12% | 0.015426 | 0.015765 | 0.00 |
| 21 Apr 2024 | 0.015579 | 0.000207 | 1.35% | 0.015181 | 0.015707 | 0.00 |
| 20 Apr 2024 | 0.015372 | 0.000128 | 0.84% | 0.014304 | 0.015719 | 0.00 |
| 19 Apr 2024 | 0.015243 | 0.000526 | 3.57% | 0.014603 | 0.015392 | 0.00 |
| 18 Apr 2024 | 0.014718 | -0.000575 | -3.76% | 0.014368 | 0.01547 | 0.00 |
| 17 Apr 2024 | 0.015293 | 0.000068 | 0.45% | 0.014814 | 0.015428 | 0.00 |
| 16 Apr 2024 | 0.015225 | -0.000565 | -3.58% | 0.014921 | 0.016043 | 0.00 |
| 15 Apr 2024 | 0.01579 | 0.000313 | 2.03% | 0.014921 | 0.015804 | 0.00 |
| 14 Apr 2024 | 0.015477 | -0.000634 | -3.94% | 0.014784 | 0.016307 | 0.00 |
| 13 Apr 2024 | 0.016111 | -0.000706 | -4.20% | 0.015847 | 0.017087 | 0.00 |
| 12 Apr 2024 | 0.016817 | -0.000117 | -0.69% | 0.016696 | 0.017102 | 0.00 |
| 11 Apr 2024 | 0.016934 | 0.000331 | 1.99% | 0.01621 | 0.017061 | 0.00 |
| 10 Apr 2024 | 0.016603 | -0.000608 | -3.53% | 0.016387 | 0.017219 | 0.00 |
| 09 Apr 2024 | 0.01721 | 0.000546 | 3.28% | 0.016537 | 0.017444 | 0.00 |
| 08 Apr 2024 | 0.016664 | 0.000115 | 0.69% | 0.016537 | 0.016861 | 0.00 |
| 07 Apr 2024 | 0.016549 | 0.000231 | 1.42% | 0.0162 | 0.016702 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
