We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Debitum Network | DEBEUR | Crypto | 3,529,423 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000086 | -0.54% | 0.015642 | 0.011731 | 0.01499 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015821 | 0.015299 | 0.015705 | 0.015728 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:00:09 | 0.00000000 | 0.002416 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.015713 | 0.001101 | 7.53% | 0.01391 | 0.015732 | 0.00 |
| 20 May 2024 | 0.014612 | -0.000185 | -1.25% | 0.014561 | 0.014933 | 0.00 |
| 19 May 2024 | 0.014797 | 0.000014 | 0.09% | 0.014729 | 0.014883 | 0.00 |
| 18 May 2024 | 0.014784 | 0.000368 | 2.55% | 0.014401 | 0.014874 | 0.00 |
| 17 May 2024 | 0.014416 | -0.000185 | -1.27% | 0.014161 | 0.014684 | 0.00 |
| 16 May 2024 | 0.014601 | 0.000933 | 6.82% | 0.013619 | 0.014626 | 0.00 |
| 15 May 2024 | 0.013669 | -0.000315 | -2.25% | 0.01356 | 0.014032 | 0.00 |
| 14 May 2024 | 0.013984 | 0.000274 | 2.00% | 0.013714 | 0.014088 | 0.00 |
| 13 May 2024 | 0.01371 | 0.000154 | 1.13% | 0.013532 | 0.013771 | 0.00 |
| 12 May 2024 | 0.013556 | -0.000051 | -0.37% | 0.013506 | 0.013701 | 0.00 |
| 11 May 2024 | 0.013607 | -0.000424 | -3.02% | 0.013436 | 0.014129 | 0.00 |
| 10 May 2024 | 0.014031 | 0.000402 | 2.95% | 0.013574 | 0.014096 | 0.00 |
| 09 May 2024 | 0.013629 | -0.000309 | -2.22% | 0.013599 | 0.014067 | 0.00 |
| 08 May 2024 | 0.013937 | -0.000148 | -1.05% | 0.01391 | 0.014352 | 0.00 |
| 07 May 2024 | 0.014086 | -0.000192 | -1.34% | 0.013515 | 0.014549 | 0.00 |
| 06 May 2024 | 0.014278 | 0.000033 | 0.23% | 0.014042 | 0.014386 | 0.00 |
| 05 May 2024 | 0.014244 | 0.000201 | 1.43% | 0.013977 | 0.014357 | 0.00 |
| 04 May 2024 | 0.014043 | 0.000809 | 6.11% | 0.013162 | 0.014134 | 0.00 |
| 03 May 2024 | 0.013234 | 0.000151 | 1.16% | 0.012771 | 0.013334 | 0.00 |
| 02 May 2024 | 0.013083 | -0.000618 | -4.51% | 0.012744 | 0.013669 | 0.00 |
| 01 May 2024 | 0.013701 | -0.00059 | -4.13% | 0.013326 | 0.014479 | 0.00 |
| 30 Apr 2024 | 0.014291 | 0.000165 | 1.17% | 0.013515 | 0.014362 | 0.00 |
| 29 Apr 2024 | 0.014127 | -0.000116 | -0.81% | 0.014094 | 0.014431 | 0.00 |
| 28 Apr 2024 | 0.014243 | -0.000081 | -0.57% | 0.014047 | 0.014329 | 0.00 |
| 27 Apr 2024 | 0.014324 | -0.000109 | -0.76% | 0.014231 | 0.014518 | 0.00 |
| 26 Apr 2024 | 0.014433 | 0.00000300 | 0.02% | 0.014102 | 0.014601 | 0.00 |
| 25 Apr 2024 | 0.01443 | -0.000458 | -3.08% | 0.01427 | 0.015042 | 0.00 |
| 24 Apr 2024 | 0.014889 | -0.000179 | -1.19% | 0.01481 | 0.015128 | 0.00 |
| 23 Apr 2024 | 0.015067 | 0.000405 | 2.76% | 0.013515 | 0.015144 | 0.00 |
| 22 Apr 2024 | 0.014663 | 0.000016 | 0.11% | 0.014497 | 0.014833 | 0.00 |
| 21 Apr 2024 | 0.014646 | 0.000205 | 1.42% | 0.014242 | 0.014756 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
